52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.945 | 1.330 | 28,301,100 | -21.64 (-91.75%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.120 | 1.210 | 22,982 | -12.43 (-91.73%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 3.630 | 3.630 | 2,495,456 | -39.91 (-91.66%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 22.94 | 20.83 | 14,022,700 | -251.46 (-91.64%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.060 | 3.060 | 10,880 | -33.54 (-91.64%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.667 | 1.640 | 110,460 | -18.19 (-91.60%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 2.840 | 3.160 | 86,083 | -30.92 (-91.59%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.220 | 6.640 | 683,319 | -67.58 (-91.57%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 2.915 | 3.230 | 14,246,286 | -31.13 (-91.44%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 56.45 | 52.08 | 65,454,686 | -597.55 (-91.37%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.010 | 2.910 | 75,773 | -31.49 (-91.28%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.860 | 1.810 | 28,997 | -19.35 (-91.23%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 5.960 | 6.620 | 1,448,453 | -60.56 (-91.04%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.200 | 8.200 | 4,910,340 | -73.04 (-91.03%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.050 | 0 | -10.61 (-90.99%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.505 | 1.680 | 1,891,383 | -15.05 (-90.91%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.474 | 3.650 | 225,697 | -34.71 (-90.90%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.170 | 3.800 | 32,469,699 | -31.52 (-90.86%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.160 | 2.770 | 3,010,946 | -21.39 (-90.83%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.50 | 12.37 | 5,161,665 | -120.70 (-90.62%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.810 | 1.940 | 558,787 | -17.48 (-90.61%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 27.28 | 26.96 | 2,505,952 | -262.72 (-90.59%) |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 1.660 | 3.170 | 249,412 | -15.94 (-90.57%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.090 | 13,722 | -10.44 (-90.54%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.415 | 1.460 | 153,085 | -13.54 (-90.54%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.435 | 1.230 | 306,445 | -13.65 (-90.49%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.940 | 2.770 | 10,719 | -27.21 (-90.25%) |
| Femasys Inc. - Common Stock | FEMY | 1.315 | 1.370 | 114,044 | -11.83 (-89.99%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.16 | 11.57 | 446,800 | -90.91 (-89.95%) |
| Venu Holding Corporation Common Stock | VENU | 1.335 | 1.300 | 310,511 | -11.91 (-89.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.