Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Roundhill COIN WeeklyPay ETF  COIW 8.840 8.840 1,292
-50.83 (-85.19%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 47.50 47.50 1,778
-273.10 (-85.18%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.030 5.030 0
-28.67 (-85.07%)
ProShares Ultra Bitcoin ETF  BITU 9.500 9.500 112,292
-53.91 (-85.02%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.510 2.510 29,900
-14.04 (-84.84%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.870 1.870 257
-10.17 (-84.46%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.310 3.310 366
-17.71 (-84.25%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.250 3.250 964
-17.35 (-84.22%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.170 2.170 4,805
-11.51 (-84.13%)
FG Nexus Inc. - Common Stock  FGNX 4.760 4.760 107
-25.24 (-84.13%)
VenHub Global, Inc. - Common Stock  VHUB 1.020 1.020 412
-5.40 (-84.11%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.410 1.410 10
-7.45 (-84.09%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-5.55 (-83.98%)
Greenland Energy Company - Common Stock  GLND 2.090 2.090 8,839
-10.91 (-83.92%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.240 5.240 11
-27.31 (-83.90%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.050 1.050 152
-5.43 (-83.80%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.950 1.950 0
-10.05 (-83.75%)
Direxion Daily AMD Bear 1X ETF  AMDD 2.700 2.700 183,540
-13.75 (-83.59%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.500 1.500 62
-7.62 (-83.55%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.120 4.120 13,718
-20.87 (-83.51%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.930 1.930 98
-9.76 (-83.49%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.590 5.590 1,287
-28.14 (-83.43%)
GraniteShares YieldBOOST COIN ETF  COYY 17.94 17.94 26
-90.06 (-83.39%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.270 2.270 3
-11.33 (-83.31%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.370 2.370 75
-11.68 (-83.13%)
Treasure Global Inc. - Common Stock  TGL 3.790 3.790 73
-18.61 (-83.08%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.950 2.950 0
-14.25 (-82.85%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.865 3.870 11,961
-18.65 (-82.83%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 3.710 3.710 904
-17.89 (-82.82%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 4.190 4.190 149,839
-20.19 (-82.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.