52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.080 | 1.180 | 224,623 | -22.32 (-95.38%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 36.89 | 41.91 | 187,810 | -748.17 (-95.30%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.180 | 1.120 | 316,160 | -23.22 (-95.16%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.610 | 3.670 | 60,635 | -69.89 (-95.09%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.690 | 10.38 | 5,535 | -180.15 (-94.90%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.260 | 2.420 | 30,830 | -41.22 (-94.80%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.620 | 9.100 | 2,899,772 | -127.67 (-94.37%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.020 | 0.9900 | 462,193 | -16.94 (-94.32%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.590 | 1.660 | 87,341 | -25.91 (-94.22%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.760 | 1.730 | 104,498 | -27.39 (-93.96%) |
| ProShares UltraShort Silver | ZSL | 2.020 | 2.370 | 191,898,291 | -31.06 (-93.89%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.550 | 1.620 | 240,121 | -23.28 (-93.76%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.100 | 2.480 | 1,767,034 | -30.90 (-93.64%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 10.98 | 11.87 | 119,322 | -159.12 (-93.54%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.320 | 2.480 | 60,021 | -33.18 (-93.46%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.510 | 1.590 | 88,465 | -21.49 (-93.43%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.410 | 1.510 | 41,359,341 | -19.92 (-93.39%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.590 | 1.590 | 42,105 | -22.39 (-93.37%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.710 | 1.660 | 770,956 | -23.80 (-93.30%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.620 | 5.590 | 410,171 | -77.89 (-93.27%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.150 | 1.180 | 28,897,673 | -15.86 (-93.24%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.060 | 1.180 | 66,891 | -14.26 (-93.08%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.320 | 2.553 | 10,986 | -31.18 (-93.07%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.100 | 2.960 | 19,554 | -41.50 (-93.05%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.530 | 1.620 | 44,049 | -20.31 (-92.99%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.870 | 6.870 | 78,788 | -77.92 (-92.99%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.160 | 1.210 | 860,038 | -15.14 (-92.88%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.160 | 3.270 | 1,337 | -40.04 (-92.69%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.610 | 2.670 | 611,954 | -32.39 (-92.54%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.210 | 1.270 | 605,926 | -14.87 (-92.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.