Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Volcon Inc | VLCN | 1.620 | 1.610 | 542,615 | -10755.63 (-99.98%) |
reAlpha Tech Corp. - Common Stock | AIRE | 1.260 | 1.320 | 53,460 | -405.41 (-99.69%) |
Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 3.050 | 2.800 | 503,066 | -303.95 (-99.01%) |
Crown Electrokinetics Corp | CRKN | 2.020 | 2.190 | 6,253,868 | -185.48 (-98.92%) |
Wisa Technologies Inc | WISA | 1.710 | 1.745 | 54,826 | -143.34 (-98.82%) |
Ezgo Technologies Ltd | EZGO | 1.180 | 1.245 | 239,386 | -92.02 (-98.73%) |
Beneficient - Class A Common Stock | BENF | 2.120 | 2.520 | 507,004 | -146.68 (-98.58%) |
U Power Limited - Ordinary Shares | UCAR | 6.835 | 6.420 | 9,958 | -448.17 (-98.50%) |
2U Inc | TWOU | 1.580 | 1.580 | 0 | -90.82 (-98.29%) |
Velo3D Inc | VLD | 1.270 | 1.230 | 196,467 | -54.38 (-97.72%) |
CLDI | CLDI | 1.125 | 1.440 | 526,047 | -47.88 (-97.70%) |
Nuwellis Inc | NUWE | 1.270 | 1.720 | 754,689 | -53.77 (-97.69%) |
Sintx Technologies Inc | SINT | 4.310 | 4.290 | 43,227 | -179.69 (-97.66%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.600 | 3.860 | 100,876 | -133.70 (-97.38%) |
Nauticus Robotics, Inc. - Common stock | KITT | 2.100 | 1.980 | 350,304 | -68.10 (-97.01%) |
C3is Inc. - Common Stock | CISS | 1.365 | 1.370 | 312,826 | -41.98 (-96.85%) |
NaaS Technology Inc. - American Depositary Shares | NAAS | 4.530 | 4.120 | 682,079 | -138.27 (-96.83%) |
Blue Star Foods Corp | BSFC | 1.300 | 1.230 | 381,942 | -34.48 (-96.37%) |
VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.040 | 1.020 | 84,763 | -25.63 (-96.10%) |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 4.260 | 4.300 | 10,062 | -97.30 (-95.81%) |
Hitek Global Inc Ordinary Share | HKIT | 1.520 | 1.510 | 26,757 | -32.48 (-95.53%) |
Edible Garden AG Incorporated - Common Stock | EDBL | 1.190 | 1.140 | 198,582 | -24.61 (-95.39%) |
Jaguar Health Inc | JAGX | 1.170 | 1.230 | 221,618 | -23.85 (-95.32%) |
Smart for Life, Inc. - Common Stock | SMFL | 1.280 | 1.320 | 1,602,431 | -25.81 (-95.28%) |
Infobird Company Ltd | IFBD | 1.950 | 1.900 | 11,352 | -38.40 (-95.17%) |
NVDQ | NVDQ | 4.490 | 4.910 | 12,578,721 | -85.84 (-95.03%) |
Senestech Inc | SNES | 4.100 | 4.850 | 65,080 | -77.74 (-94.99%) |
Cenntro Inc. - Common Stock | CENN | 1.460 | 1.440 | 55,835 | -26.91 (-94.85%) |
Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -32.08 (-94.63%) |
Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.180 | 1.135 | 117,328 | -20.78 (-94.63%) |