Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Semiconductor Bear -3X Direxion | SOXS | 21.52 | 23.33 | 81,823,698 | -87.38 (-80.24%) |
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.540 | 1.520 | 23,310 | -6.16 (-80.00%) |
Nuzee Inc | NUZE | 1.590 | 1.630 | 71,579 | -6.34 (-79.95%) |
Rallybio Corporaton | RLYB | 1.130 | 1.100 | 55,451 | -4.47 (-79.82%) |
Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.060 | 1.090 | 1,002,877 | -4.16 (-79.69%) |
Cambium Networks Corp | CMBM | 1.780 | 1.770 | 38,638 | -6.95 (-79.61%) |
Nikola Corp | NKLA | 7.505 | 7.290 | 2,935,373 | -29.25 (-79.58%) |
HNRA | HNRA | 2.230 | 2.160 | 384,095 | -8.57 (-79.35%) |
Piedmont Lithium Inc ADR | PLL | 9.190 | 8.700 | 399,919 | -35.17 (-79.28%) |
Pmv Pharmaceuticals Inc | PMVP | 1.550 | 1.530 | 146,631 | -5.90 (-79.19%) |
Irobot Corp | IRBT | 7.965 | 7.510 | 1,073,276 | -30.07 (-79.06%) |
Emcore Corp | EMKR | 1.120 | 1.030 | 233,106 | -4.14 (-78.69%) |
VSee Health, Inc. - Common Stock | VSEE | 1.710 | 1.750 | 86,941 | -6.29 (-78.62%) |
Freyr Battery Inc | FREY | 1.330 | 1.220 | 1,442,267 | -4.86 (-78.51%) |
Agenus Inc | AGEN | 5.800 | 5.470 | 609,873 | -20.80 (-78.20%) |
ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.170 | 2.160 | 104,597 | -7.73 (-78.08%) |
Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.28 (-77.97%) |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.510 | 6.890 | 18,588 | -22.81 (-77.80%) |
Fanhua Inc ADR | FANH | 1.360 | 1.320 | 186,085 | -4.66 (-77.41%) |
Microsectors Gold Miners -3X ETN | GDXD | 14.22 | 14.88 | 729,992 | -48.38 (-77.28%) |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.260 | 1.250 | 13,107 | -4.28 (-77.26%) |
Chegg Inc | CHGG | 2.220 | 2.140 | 2,412,865 | -7.37 (-76.85%) |
Processa Pharmaceuticals Inc | PCSA | 1.450 | 1.480 | 30,579 | -4.80 (-76.81%) |
ZKH | ZKH | 3.600 | 3.800 | 84,708 | -11.90 (-76.77%) |
Dada Nexus Ltd ADR | DADA | 1.175 | 1.160 | 992,945 | -3.86 (-76.64%) |
Fractyl Health, Inc. - Common Stock | GUTS | 3.010 | 2.910 | 416,195 | -9.84 (-76.58%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.500 | 1.330 | 3,239 | -4.85 (-76.37%) |
Medifast Inc | MED | 19.98 | 19.01 | 181,783 | -64.37 (-76.31%) |
Verastem Inc | VSTM | 2.460 | 2.400 | 459,795 | -7.86 (-76.16%) |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.550 | 1.508 | 4,682 | -4.95 (-76.15%) |