52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.780 | 2.840 | 6,538 | -15.44 (-84.75%) |
| ProShares UltraShort Ether ETF | ETHD | 70.60 | 66.43 | 482,761 | -388.90 (-84.64%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.540 | 1.550 | 153,313 | -8.45 (-84.58%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.720 | 1.910 | 412,871 | -9.34 (-84.45%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 9.295 | 9.500 | 677,266 | -50.47 (-84.45%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.36 | 15.89 | 24,150 | -75.69 (-84.05%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.060 | 2.160 | 1,351,966 | -10.84 (-84.03%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.217 | 1.220 | 2,063 | -6.40 (-84.01%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.745 | 3.860 | 1,725,929 | -19.63 (-83.98%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.240 | 2.400 | 28,156 | -11.73 (-83.96%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.100 | 4.430 | 65,761 | -21.41 (-83.93%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.460 | 1.650 | 97,503 | -7.54 (-83.78%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.740 | 1.940 | 532,631 | -8.96 (-83.74%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.420 | 3.520 | 4,134 | -17.58 (-83.71%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.235 | 2.620 | 20,751,910 | -11.49 (-83.71%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.350 | 2.500 | 15,755 | -11.94 (-83.56%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.460 | 2.600 | 405,240 | -12.41 (-83.46%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.740 | 1.660 | 312,483 | -8.68 (-83.29%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.290 | 4.520 | 700,259 | -21.22 (-83.19%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.380 | 1.480 | 16,437 | -6.72 (-82.97%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.155 | 1.240 | 661,007 | -5.58 (-82.86%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.130 | 2.360 | 64,108 | -10.27 (-82.82%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.445 | 4.950 | 2,001,641 | -21.32 (-82.75%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 19.80 | 20.00 | 88,025 | -93.48 (-82.53%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.190 | 3.330 | 25,924 | -15.06 (-82.52%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.03 | 21.20 | 1,527,659 | -84.75 (-82.46%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.850 | 2.020 | 95,272 | -8.66 (-82.39%) |
| FatPipe, Inc. - common stock | FATN | 2.290 | 2.380 | 302,677 | -10.71 (-82.38%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.110 | 4.590 | 1,691,383 | -19.09 (-82.28%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 4.665 | 4.950 | 4,400,747 | -21.62 (-82.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.