52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cingulate Inc | CING | 3.850 | 4.040 | 66,447 | -96.35 (-96.16%) |
| Tharimmune, Inc. - Common Stock | THAR | 2.690 | 2.850 | 387,755 | -57.69 (-95.54%) |
| Alternus Clean Energy, Inc. - Class A Common Stock | ALCE | 2.416 | 2.420 | 36,393 | -50.08 (-95.40%) |
| NVDQ | NVDQ | 3.620 | 3.775 | 35,608,098 | -73.78 (-95.32%) |
| Nuvve Hldg Corp | NVVE | 3.580 | 3.710 | 21,591 | -72.02 (-95.26%) |
| Xortx Therapeutics Inc | XRTX | 1.430 | 1.430 | 11,749 | -26.93 (-94.96%) |
| Nuwellis Inc | NUWE | 1.360 | 1.720 | 4,038,389 | -24.89 (-94.82%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 1.350 | 1.400 | 33,600,492 | -24.17 (-94.71%) |
| Jaguar Health Inc | JAGX | 1.060 | 1.050 | 105,528 | -18.15 (-94.48%) |
| Netcapital Inc | NCPL | 1.530 | 1.530 | 72,966 | -25.47 (-94.33%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| GCTS | GCTS | 2.530 | 2.310 | 159,936 | -41.47 (-94.25%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 1.910 | 2.010 | 57,118 | -28.82 (-93.78%) |
| Sobr Safe Inc | SOBR | 5.360 | 5.800 | 32,275 | -79.09 (-93.65%) |
| Cenntro Inc. - Common Stock | CENN | 1.270 | 1.270 | 34,753 | -18.23 (-93.49%) |
| Senestech Inc | SNES | 2.590 | 2.800 | 28,156 | -37.13 (-93.48%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.980 | 3.040 | 123,994 | -42.02 (-93.38%) |
| Biovie Inc | BIVI | 2.770 | 2.740 | 1,281,658 | -38.23 (-93.24%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.910 | 6.150 | 102,374 | -79.84 (-93.11%) |
| CLDI | CLDI | 1.350 | 1.180 | 2,903,688 | -18.15 (-93.08%) |
| QXO, Inc. - Common Stock | QXO | 15.25 | 15.22 | 893,508 | -204.75 (-93.07%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.690 | 1.700 | 16,338 | -22.51 (-93.02%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.080 | 1.080 | 132,451 | -13.98 (-92.83%) |
| Nukkleus Inc. | NUKK | 2.270 | 2.220 | 49,307 | -27.33 (-92.33%) |
| Reliance Global Group | RELI | 2.190 | 2.380 | 102,147 | -26.20 (-92.29%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 3.670 | 3.740 | 1,207,540 | -41.13 (-91.81%) |
| Wisa Technologies Inc | WISA | 1.850 | 1.840 | 156,141 | -20.71 (-91.80%) |
| Shiftpixy Inc | PIXY | 6.530 | 6.530 | 0 | -72.67 (-91.76%) |
| Barnes & Noble Education Inc C | BNED | 9.060 | 9.300 | 87,110 | -99.94 (-91.69%) |
| Alzamend Neuro Inc | ALZN | 1.645 | 1.570 | 110,620 | -17.55 (-91.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.