52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 39.80 | 44.26 | 1,135,185 | -183.70 (-82.19%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.140 | 4.890 | 1,357,208 | -19.07 (-82.16%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 1.970 | 2.390 | 132,728 | -9.03 (-82.09%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.320 | 1.380 | 39,721 | -6.03 (-82.04%) |
| eHealth, Inc. - Common Stock | EHTH | 1.255 | 1.310 | 401,586 | -5.71 (-81.97%) |
| Rapid7, Inc. - Common Stock | RPD | 5.285 | 5.700 | 1,221,769 | -23.91 (-81.90%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.450 | 6.300 | 40,487 | -24.55 (-81.83%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.275 | 2.440 | 735,723 | -10.21 (-81.77%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.470 | 10.14 | 37,554 | -42.43 (-81.75%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.667 | 1.790 | 12,321 | -7.45 (-81.73%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.640 | 3.820 | 31,993 | -16.16 (-81.62%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.050 | 1.060 | 14,475 | -4.66 (-81.61%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.710 | 3.470 | 3,662 | -16.14 (-81.31%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.020 | 2.470 | 188,782 | -8.76 (-81.26%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 21.47 | 22.42 | 1,163,909 | -92.53 (-81.17%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.660 | 5.900 | 10,173 | -24.34 (-81.13%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.271 | 2.360 | 117,152 | -9.75 (-81.11%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.155 | 1.200 | 628,132 | -4.96 (-81.10%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 2.975 | 3.180 | 461,260 | -12.58 (-80.87%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.075 | 2.130 | 2,650,728 | -8.77 (-80.86%) |
| Tron Inc. - Common Stock | TRON | 2.125 | 2.200 | 1,469,311 | -8.88 (-80.68%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.550 | 2.680 | 105,598 | -10.64 (-80.66%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.970 | 4.120 | 36,060 | -16.53 (-80.63%) |
| Bonk, Inc. - Common Stock | BNKK | 2.398 | 2.360 | 31,508 | -9.87 (-80.46%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.490 | 1.490 | 170,577 | -6.03 (-80.19%) |
| Aclarion, Inc. - Common Stock | ACON | 3.090 | 3.280 | 20,231 | -12.44 (-80.10%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.125 | 1.150 | 46,946 | -4.50 (-80.02%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.910 | 5.850 | 119,278 | -19.65 (-80.01%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.025 | 1.110 | 119,544 | -4.10 (-79.98%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.380 | 3.400 | 14,702 | -13.32 (-79.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.