52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opgen Inc | OPGN | 1.960 | 1.960 | 0 | -5.30 (-73.00%) |
| Guardforce Ai Company | GFAI | 1.020 | 1.050 | 236,739 | -2.74 (-72.87%) |
| Office Properties Income Trust | OPI | 1.500 | 1.590 | 1,690,248 | -3.98 (-72.63%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.100 | 1.130 | 23,877 | -2.90 (-72.50%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.260 | 1.270 | 12,891 | -3.32 (-72.48%) |
| S&P Biotech Bear -3X ETF Direxion | LABD | 5.760 | 6.150 | 19,474,985 | -15.12 (-72.41%) |
| Microsectors Fang & Innovation -3X ETN | BERZ | 17.13 | 17.75 | 107,774 | -44.67 (-72.28%) |
| Cambium Networks Corp | CMBM | 1.280 | 1.300 | 40,722 | -3.29 (-71.99%) |
| Nine Energy Service Inc | NINE | 1.020 | 0.9601 | 692,117 | -2.61 (-71.90%) |
| Sage Therapeutic Com | SAGE | 6.050 | 6.080 | 1,060,733 | -15.24 (-71.58%) |
| Perion Network Ltd | PERI | 8.210 | 8.150 | 348,320 | -20.36 (-71.26%) |
| Tenax Therapeutics | TENX | 4.485 | 4.390 | 18,868 | -11.11 (-71.25%) |
| Sharps Technology Inc. - Common Stock | STSS | 2.876 | 2.900 | 25,413 | -7.05 (-71.02%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 2.940 | 3.130 | 101,469 | -7.11 (-70.75%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 2.550 | 2.540 | 14,081 | -6.15 (-70.69%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 2.680 | 2.730 | 82,509 | -6.46 (-70.68%) |
| JIADE LIMITED - Common stock | JDZG | 1.200 | 1.200 | 211,656 | -2.87 (-70.52%) |
| Solo Brands Inc Cl A | DTC | 1.230 | 1.250 | 363,568 | -2.94 (-70.50%) |
| Irobot Corp | IRBT | 9.550 | 8.730 | 1,102,683 | -22.82 (-70.50%) |
| Hertz Global Holdings Inc | HTZ | 2.790 | 2.780 | 5,272,877 | -6.54 (-70.10%) |
| Big 5 Sporting | BGFV | 1.700 | 1.630 | 161,275 | -3.96 (-69.96%) |
| Altisource Portfolio | ASPS | 1.220 | 1.210 | 61,093 | -2.84 (-69.95%) |
| Atara Biotherap | ATRA | 9.710 | 8.910 | 167,396 | -22.54 (-69.89%) |
| Cardlytics Inc | CDLX | 4.180 | 4.310 | 777,442 | -9.69 (-69.86%) |
| Uxin Ltd ADR | UXIN | 3.960 | 4.030 | 124,936 | -9.04 (-69.54%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 5.640 | 5.400 | 1,322,050 | -12.79 (-69.40%) |
| Shimmick Corporation - Common Stock | SHIM | 1.970 | 2.020 | 20,187 | -4.43 (-69.22%) |
| Staffing 360 Solutions Inc | STAF | 1.700 | 1.690 | 76,226 | -3.79 (-69.06%) |
| Bone Biologics Corp | BBLG | 1.300 | 1.350 | 78,889 | -2.89 (-68.99%) |
| Mynaric AG - American Depository Shares | MYNA | 1.520 | 1.330 | 145,815 | -3.38 (-68.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.