52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.950 | 2.020 | 62,444 | -7.67 (-79.73%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.812 | 8.290 | 2,489,803 | -30.51 (-79.61%) |
| authID Inc. - Common Stock | AUID | 1.230 | 1.260 | 199,573 | -4.78 (-79.53%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.145 | 5.480 | 180,400 | -19.93 (-79.49%) |
| Imunon, Inc. - Common Stock | IMNN | 2.805 | 2.710 | 63,944 | -10.76 (-79.32%) |
| PAR Technology Corporation Common Stock | PAR | 12.88 | 13.56 | 819,732 | -49.39 (-79.32%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.31 | 15.14 | 2,917,367 | -58.53 (-79.26%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 26.16 | 24.72 | 7,958,029 | -98.97 (-79.09%) |
| Streamex Corp. - Common Stock | STEX | 1.165 | 1.140 | 1,992,844 | -4.38 (-78.97%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 11.11 | 10.51 | 41,292,991 | -41.37 (-78.83%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.355 | 4.490 | 311,958 | -16.20 (-78.82%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.330 | 2.220 | 672,238 | -8.63 (-78.74%) |
| Fermi Inc. - Common Stock | FRMI | 6.125 | 6.080 | 6,704,162 | -22.66 (-78.72%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.160 | 2.440 | 682,138 | -7.98 (-78.70%) |
| Mercer International Inc. - Common Stock | MERC | 1.365 | 1.300 | 552,268 | -5.04 (-78.67%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.600 | 1.660 | 79,629 | -5.90 (-78.67%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.050 | 2.250 | 110,493 | -7.55 (-78.65%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.020 | 2.140 | 33,539 | -7.35 (-78.44%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.840 | 2.950 | 239,379 | -10.28 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.010 | 1.020 | 89,692 | -3.65 (-78.33%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.53 | 11.28 | 59,666 | -37.89 (-78.25%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.115 | 1.115 | 5,478 | -3.97 (-78.06%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.770 | 6.380 | 2,451,749 | -27.23 (-77.80%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.010 | 1.000 | 124,308 | -3.53 (-77.75%) |
| IN8bio, Inc. - Common Stock | INAB | 1.400 | 1.470 | 76,215 | -4.87 (-77.67%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.33 | 10.77 | 18,809 | -35.86 (-77.64%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 0.9700 | 14,713 | -3.50 (-77.61%) |
| Scage Future - American Depositary Shares | SCAG | 1.250 | 1.250 | 1,855 | -4.30 (-77.48%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.120 | 1.140 | 259,337 | -3.83 (-77.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.