Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR Inc | NVR | 9,079.21 | 9153.11 | 8,962 | -0.81% |
-73.90 |
| Martin Marietta Materials | MLM | 520.49 | 543.44 | 520,871 | -4.22% |
-22.95 |
| Ubiquiti Networks | UI | 185.52 | 205.86 | 80,534 | -9.88% |
-20.34 |
| Saia Inc | SAIA | 376.85 | 392.49 | 252,228 | -3.98% |
-15.64 |
| Daily Journal Corp | DJCO | 489.00 | 504.31 | 6,315 | -3.04% |
-15.31 |
| Super Micro Computer | SMCI | 548.25 | 562.51 | 10,491,702 | -2.53% |
-14.25 |
| Powell Inds Inc | POWL | 182.62 | 192.83 | 203,736 | -5.29% |
-10.21 |
| Amer Woodmark Corp | AMWD | 89.86 | 99.85 | 440,532 | -10.00% |
-9.98 |
| Watsco Inc | WSO | 472.65 | 482.02 | 73,494 | -1.94% |
-9.37 |
| Vulcan Materials | VMC | 241.54 | 250.68 | 699,886 | -3.65% |
-9.14 |
| Texas Pacific Land Trust | TPL | 852.95 | 861.98 | 32,210 | -1.05% |
-9.03 |
| Eagle Materials Inc | EXP | 257.41 | 265.69 | 101,211 | -3.12% |
-8.28 |
| Topbuild Corp | BLD | 393.54 | 400.59 | 113,683 | -1.76% |
-7.05 |
| Microstrategy Cl A | MSTR | 140.48 | 146.90 | 9,021,012 | -4.37% |
-6.42 |
| Siteone Landscape Supply | SITE | 138.92 | 144.92 | 186,399 | -4.14% |
-6.00 |
| Bank of Montreal | BMO | 83.00 | 88.77 | 2,070,974 | -6.49% |
-5.77 |
| Dillard's | DDS | 345.33 | 351.00 | 56,326 | -1.62% |
-5.67 |
| Advanced Drainage Systems Inc | WMS | 158.12 | 163.73 | 361,538 | -3.42% |
-5.60 |
| E.L.F. Beauty Inc | ELF | 150.63 | 156.09 | 1,244,496 | -3.50% |
-5.46 |
| Fabrinet | FN | 246.63 | 252.06 | 253,205 | -2.15% |
-5.43 |
| Domino's Pizza Inc | DPZ | 419.12 | 424.48 | 350,596 | -1.26% |
-5.36 |
| Rh Common Stock | RH | 275.09 | 280.30 | 406,895 | -1.86% |
-5.21 |
| Mongodb Inc Cl A | MDB | 240.90 | 246.00 | 879,012 | -2.07% |
-5.10 |
| Old Dominion Freight Line Inc | ODFL | 194.14 | 199.12 | 612,570 | -2.50% |
-4.98 |
| Synopsys Inc | SNPS | 521.16 | 525.91 | 813,920 | -0.90% |
-4.75 |
| Hovnanian Enterprises Inc | HOV | 224.59 | 229.27 | 29,805 | -2.04% |
-4.69 |
| Viking Thera | VKTX | 60.97 | 65.52 | 4,543,973 | -6.94% |
-4.55 |
| J B Hunt Transport | JBHT | 171.53 | 175.95 | 437,615 | -2.51% |
-4.42 |
| Rockwell Automation | ROK | 263.86 | 268.10 | 253,881 | -1.58% |
-4.24 |
| Reliance Inc | RS | 282.51 | 286.71 | 147,300 | -1.46% |
-4.20 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.