Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BEL Fuse Cl A | BELFA | 101.00 | 103.73 | 16,512 | -2.63% |
-2.73 |
| Quest Diagnostics | DGX | 152.13 | 154.86 | 558,854 | -1.76% |
-2.73 |
| Firstsrvce Sub VT Sh | FSV | 178.19 | 180.91 | 45,851 | -1.50% |
-2.72 |
| Texas Roadhouse Inc | TXRH | 175.55 | 178.23 | 554,206 | -1.50% |
-2.68 |
| Illumina Inc | ILMN | 136.36 | 139.02 | 1,663,047 | -1.91% |
-2.66 |
| Orange County Bancor | OBT | 52.90 | 55.39 | 14,999 | -4.50% |
-2.49 |
| Ideaya Biosciences Inc | IDYA | 29.25 | 31.70 | 889,183 | -7.73% |
-2.45 |
| Rhythm Pharmaceuticals Inc | RYTM | 48.58 | 51.01 | 209,837 | -4.76% |
-2.43 |
| Alibaba Group Holding Ltd | BABA | 112.84 | 115.25 | 29,401,669 | -2.09% |
-2.41 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 92.13 | 94.49 | 16,007 | -2.50% |
-2.36 |
| Yum Brands | YUM | 137.21 | 139.54 | 1,993,404 | -1.67% |
-2.33 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 48.96 | 51.25 | 1,421,462 | -4.47% |
-2.29 |
| Alamo Group | ALG | 172.40 | 174.63 | 46,131 | -1.28% |
-2.23 |
| Fair Isaac and Company | FICO | 1,935.95 | 1938.16 | 109,521 | -0.11% |
-2.21 |
| Lendingtree Inc | TREE | 55.26 | 57.39 | 138,356 | -3.71% |
-2.13 |
| SBA Communications | SBAC | 239.91 | 241.97 | 880,697 | -0.85% |
-2.06 |
| Sobr Safe Inc | SOBR | 4.400 | 6.400 | 158,076 | -31.25% |
-2.00 |
| Gds Holdings Ltd ADR | GDS | 21.00 | 22.99 | 1,887,771 | -8.66% |
-1.99 |
| Agilent Technologies | A | 144.55 | 146.54 | 1,100,050 | -1.36% |
-1.99 |
| Stanley Black & Decker | SWK | 107.27 | 109.25 | 928,459 | -1.81% |
-1.98 |
| TE Connectivity | TEL | 144.68 | 146.60 | 1,387,854 | -1.31% |
-1.92 |
| Mirum Pharmaceuticals Inc | MIRM | 39.61 | 41.49 | 240,282 | -4.53% |
-1.88 |
| Csw Industrials Inc | CSWI | 364.08 | 365.95 | 74,164 | -0.51% |
-1.87 |
| Lci Industries | LCII | 118.28 | 120.12 | 201,854 | -1.53% |
-1.84 |
| Triumph Financial, Inc. - Common Stock | TFIN | 73.80 | 75.64 | 133,972 | -2.43% |
-1.84 |
| Adtalem Global Education Inc | ATGE | 71.94 | 73.77 | 237,481 | -2.48% |
-1.83 |
| Hims & Hers Health Inc | HIMS | 17.13 | 18.95 | 25,320,940 | -9.60% |
-1.82 |
| Mid-America Apartment Communities | MAA | 155.15 | 156.96 | 527,619 | -1.15% |
-1.81 |
| Astera Labs, Inc. - Common Stock | ALAB | 48.76 | 50.54 | 1,901,003 | -3.52% |
-1.78 |
| Zim Integrated Shipping Services Ltd | ZIM | 21.67 | 23.41 | 7,794,374 | -7.43% |
-1.74 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.