Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brainstorm Cell | BCLI | 2.370 | 2.640 | 47,364 | -10.23% |
-0.27 |
| Scienture Holdings, Inc. - Common Stock | SCNX | 7.040 | 7.310 | 8,566 | -3.69% |
-0.27 |
| G Willi-Food Intl | WILC | 11.05 | 11.32 | 13,448 | -2.36% |
-0.27 |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 4.705 | 4.970 | 81,249 | -5.33% |
-0.26 |
| Invesco International Developed Dynamic Multifac | IMFL | 25.01 | 25.27 | 4,977 | -1.04% |
-0.26 |
| Ryvyl Inc. - Common Stock | RVYL | 1.390 | 1.646 | 280,094 | -15.56% |
-0.26 |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 2.401 | 2.650 | 10,816 | -9.39% |
-0.25 |
| TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 1.550 | 1.790 | 144,095 | -13.41% |
-0.24 |
| Intchains Group Limited - American Depositary Shares | ICG | 4.420 | 4.640 | 228,039 | -4.74% |
-0.22 |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 4.960 | 5.170 | 51,538 | -4.06% |
-0.21 |
| Helport AI Limited - Ordinary Shares | HPAI | 4.848 | 5.050 | 6,197 | -4.01% |
-0.20 |
| TWFG, Inc. - Common Stock | TWFG | 27.32 | 27.52 | 42,055 | -0.73% |
-0.20 |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 3.700 | 3.900 | 560 | -5.13% |
-0.20 |
| Bogota Financial Corp | BSBK | 8.030 | 8.229 | 4,771 | -2.42% |
-0.20 |
| Ofs Credit Company | OCCIO | 24.69 | 24.89 | 10,325 | -0.79% |
-0.20 |
| Oceanfirst Financial Corp Depositary Shares | OCFCP | 25.20 | 25.39 | 1,720 | -0.76% |
-0.19 |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.630 | 2.820 | 15,978 | -6.74% |
-0.19 |
| Simon Property Group | SPG | 168.35 | 168.54 | 1,126,721 | -0.11% |
-0.19 |
| Currenc Group Inc | CURR | 2.300 | 2.490 | 19,130 | -7.63% |
-0.19 |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.860 | 3.040 | 13,856 | -5.92% |
-0.18 |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.570 | 1.750 | 55,354 | -10.29% |
-0.18 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 17.63 | 17.80 | 73,436 | -0.98% |
-0.18 |
| Raytech Holding Limited - ordinary shares | RAY | 1.710 | 1.880 | 97,005 | -9.04% |
-0.17 |
| Treace Medical Concepts Inc | TMCI | 5.280 | 5.450 | 349,909 | -3.12% |
-0.17 |
| Aptorum Group Ltd Cl A | APM | 1.657 | 1.820 | 23,203 | -8.97% |
-0.16 |
| Treasure Global Inc. - Common Stock | TGL | 1.240 | 1.400 | 442,509 | -11.43% |
-0.16 |
| Yunji Inc ADR | YJ | 2.260 | 2.417 | 10,233 | -6.48% |
-0.16 |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.180 | 4.335 | 530,938 | -3.58% |
-0.16 |
| Concord Medical Services ADR | CCM | 6.756 | 6.910 | 3,063 | -2.23% |
-0.15 |
| First Guaranty Bancshares [Hammond La] | FGBIP | 21.65 | 21.80 | 1,280 | -0.69% |
-0.15 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.