Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.720 | 6.240 | 1,412,707 | +7.69% |
+0.48 |
| Mexco Energy Corp | MXC | 12.23 | 11.72 | 9,067 | +4.35% |
+0.51 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.690 | 1.180 | 108,139,791 | +43.22% |
+0.51 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 12.21 | 11.70 | 214,908 | +4.36% |
+0.51 |
| Alumis Inc. - Common Stock | ALMS | 11.95 | 11.42 | 24,773 | +4.64% |
+0.53 |
| Martin Marietta Materials | MLM | 582.52 | 581.98 | 569,609 | +0.09% |
+0.54 |
| Regeneron Pharmaceuticals | REGN | 829.43 | 828.84 | 633,136 | +0.07% |
+0.59 |
| The Realreal Inc | REAL | 3.660 | 3.050 | 7,752,321 | +20.00% |
+0.61 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 70.11 | 69.49 | 113 | +0.89% |
+0.62 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 22.54 | 21.91 | 1,194 | +2.88% |
+0.63 |
| Lineage, Inc. - Common Stock | LINE | 73.18 | 72.54 | 979,630 | +0.88% |
+0.64 |
| Personalis Inc | PSNL | 5.640 | 5.000 | 861,140 | +12.80% |
+0.64 |
| Sow Good Inc | SOWG | 10.06 | 9.410 | 156,873 | +6.91% |
+0.65 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 19.80 | 19.11 | 75,214 | +3.61% |
+0.69 |
| Udemy Inc | UDMY | 8.540 | 7.840 | 911,199 | +8.93% |
+0.70 |
| Tower Semiconductor | TSEM | 41.73 | 41.03 | 572,339 | +1.72% |
+0.70 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.90 | 11.19 | 30,843 | +6.34% |
+0.71 |
| CeriBell, Inc. - Common Stock | CBLL | 26.96 | 26.24 | 239,716 | +2.74% |
+0.72 |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.540 | 1.820 | 63,403,968 | +39.56% |
+0.72 |
| Alphabet-C | GOOG | 171.41 | 170.68 | 12,480,082 | +0.43% |
+0.73 |
| Xpeng Inc ADR | XPEV | 12.81 | 12.07 | 12,250,592 | +6.13% |
+0.74 |
| Wang & Lee Group, Inc. - Ordinary Shares | WLGS | 3.510 | 2.750 | 156,340 | +27.64% |
+0.76 |
| Symbotic Inc. - Class A Common Stock | SYM | 29.30 | 28.53 | 684,519 | +2.70% |
+0.77 |
| Onto Innovation Inc | ONTO | 173.72 | 172.95 | 724,281 | +0.45% |
+0.77 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 35.92 | 35.13 | 326,564 | +2.25% |
+0.79 |
| Goosehead Insurance Inc Cl A | GSHD | 107.53 | 106.74 | 275,594 | +0.74% |
+0.80 |
| Enovix Corp | ENVX | 9.140 | 8.340 | 8,592,264 | +9.59% |
+0.80 |
| Nova Minerals Limited - American Depositary Shares | NVA | 9.150 | 8.330 | 73,856 | +9.84% |
+0.82 |
| Expand Energy Corporation - Common Stock | EXE | 86.67 | 85.84 | 2,031,651 | +0.97% |
+0.83 |
| Planet Fitness | PLNT | 79.77 | 78.91 | 988,061 | +1.09% |
+0.86 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.