Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.341 | 1.310 | 12,783 | +2.38% |
+0.03 |
| Flag Ship Acquisition Corp. - Ordinary Shares | FSHP | 10.09 | 10.06 | 30,112 | +0.32% |
+0.03 |
| PhenixFIN Corporation - 5.25% Notes due 2028 | PFXNZ | 22.84 | 22.81 | 1,041 | +0.14% |
+0.03 |
| CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 12.46 | 12.43 | 1,390 | +0.28% |
+0.03 |
| The Gabelli Global Small and Mid Cap Value Trust | GGZ | 12.16 | 12.12 | 8,892 | +0.30% |
+0.04 |
| Alterity Therapeutics Ltd ADR | ATHE | 1.184 | 1.140 | 6,299 | +3.89% |
+0.04 |
| Merchants Bancorp Depositary Shares | MBINO | 25.25 | 25.20 | 11,695 | +0.19% |
+0.05 |
| Icon Energy Corp | ICON | 2.138 | 2.090 | 5,393 | +2.30% |
+0.05 |
| OceanPal Inc. - Common Stock | OP | 1.550 | 1.502 | 13,233 | +3.21% |
+0.05 |
| Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual | VLYPN | 26.45 | 26.40 | 14,440 | +0.19% |
+0.05 |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.230 | 1.180 | 22,083 | +4.26% |
+0.05 |
| Presidio Property Trust Inc 9.375% | SQFTP | 14.30 | 14.25 | 2,139 | +0.37% |
+0.05 |
| Crown Electrokinetics Corp | CRKN | 1.020 | 0.9588 | 527,477 | +6.38% |
+0.06 |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 3.819 | 3.750 | 12,406 | +1.84% |
+0.07 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.190 | 1.120 | 71,095 | +6.24% |
+0.07 |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 7.750 | 7.680 | 21,265 | +0.91% |
+0.07 |
| Rivernorth Marketplace Lending Corp | RSF | 15.36 | 15.29 | 7,354 | +0.46% |
+0.07 |
| Lendway, Inc. - Common Stock | LDWY | 3.525 | 3.450 | 594 | +2.17% |
+0.07 |
| WORK Medical Technology Group LTD - Ordinary Shares | WOK | 6.030 | 5.950 | 8,673 | +1.34% |
+0.08 |
| Visionary Holdings Inc | GV | 1.191 | 1.110 | 58,346 | +7.33% |
+0.08 |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 4.283 | 4.200 | 35,956 | +1.98% |
+0.08 |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.000 | 4.915 | 118,662 | +1.73% |
+0.08 |
| Scilex Holding Company - Common Stock | SCLX | 1.050 | 0.9600 | 5,099,696 | +9.38% |
+0.09 |
| Zoetis | ZTS | 175.27 | 175.18 | 2,453,305 | +0.05% |
+0.09 |
| Avalon Holdings Corp | AWX | 2.706 | 2.610 | 4,044 | +3.67% |
+0.10 |
| FT Intl Equity Buffer ETF September | YSEP | 22.30 | 22.19 | 5,181 | +0.48% |
+0.11 |
| Pacer Swan Sos Moderate [Oct] ETF | PSMO | 27.19 | 27.08 | 0 | +0.40% |
+0.11 |
| Source Capital, Inc. | SOR | 44.41 | 44.30 | 12,266 | +0.24% |
+0.11 |
| Climb Bio, Inc. - Common Stock | CLYM | 3.620 | 3.510 | 397,159 | +3.13% |
+0.11 |
| G Willi-Food Intl | WILC | 11.84 | 11.73 | 4,223 | +0.94% |
+0.11 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.