Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Planet Green Holdings Corp | PLAG | 2.345 | 2.100 | 434,179 | +11.67% |
+0.25 |
| Global X Funds Global X U.S. Cash Flow Kings 100 | FLOW | 32.04 | 31.78 | 8 | +0.81% |
+0.26 |
| SmartKem, Inc. - Common Stock | SMTK | 2.840 | 2.580 | 10,958 | +10.08% |
+0.26 |
| SKK Holdings Limited - Common Stock | SKK | 4.980 | 4.720 | 161,821 | +5.51% |
+0.26 |
| Vnet Group Inc | VNET | 3.640 | 3.370 | 1,612,116 | +8.01% |
+0.27 |
| Life360, Inc. - Common Stock | LIF | 44.65 | 44.37 | 111,152 | +0.63% |
+0.28 |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 7.449 | 7.152 | 58,291 | +4.16% |
+0.30 |
| NWTN Inc. - Class B Ordinary Shares | NWTN | 1.170 | 0.8700 | 403,689 | +34.48% |
+0.30 |
| Cyngn Inc | CYN | 3.975 | 3.670 | 44,121 | +8.31% |
+0.31 |
| Axcelis Tech Inc | ACLS | 85.49 | 85.16 | 540,361 | +0.39% |
+0.33 |
| Treace Medical Concepts Inc | TMCI | 5.760 | 5.430 | 1,313,546 | +6.08% |
+0.33 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 12.94 | 12.60 | 99,227 | +2.70% |
+0.34 |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 4.160 | 3.810 | 121,489 | +9.19% |
+0.35 |
| Fitlife Brands Inc | FTLF | 31.82 | 31.46 | 5,878 | +1.15% |
+0.36 |
| Seneca Foods Corp B | SENEB | 63.00 | 62.63 | 3,914 | +0.59% |
+0.37 |
| Chromadex Corp CS | CDXC | 6.110 | 5.740 | 2,124,578 | +6.45% |
+0.37 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.810 | 5.420 | 699,737 | +7.20% |
+0.39 |
| Vacasa, Inc. - Class A Common Stock | VCSA | 2.960 | 2.570 | 195,024 | +15.18% |
+0.39 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 1.720 | 1.320 | 118,091 | +30.30% |
+0.40 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.760 | 3.350 | 27,833 | +12.24% |
+0.41 |
| QMMM Holdings Limited - Ordinary Shares | QMMM | 12.39 | 11.98 | 2,294,773 | +3.42% |
+0.41 |
| Arhaus, Inc. - Class A Common Stock | ARHS | 8.980 | 8.560 | 1,469,846 | +4.91% |
+0.42 |
| Kaixin Holdings | KXIN | 4.260 | 3.840 | 1,690,085 | +10.94% |
+0.42 |
| Gitlab Inc Cl A | GTLB | 56.42 | 55.99 | 854,031 | +0.77% |
+0.43 |
| Braze, Inc. - Class A Common Stock | BRZE | 32.22 | 31.76 | 1,014,863 | +1.43% |
+0.46 |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 9.786 | 9.330 | 8,400 | +4.88% |
+0.46 |
| Hartford Finl Services Gp | HIG | 111.63 | 111.16 | 1,184,125 | +0.42% |
+0.47 |
| U Power Limited - Class A Ordinary Shares | UCAR | 8.458 | 7.980 | 27,905 | +5.99% |
+0.48 |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.720 | 6.240 | 1,412,707 | +7.69% |
+0.48 |
| Mexco Energy Corp | MXC | 12.23 | 11.72 | 9,067 | +4.35% |
+0.51 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.