Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DT Cloud Acquisition Corporation - Unit | DYCQU | 10.46 | 10.77 | 300,000 | -2.88% |
-0.31 |
| Oblong Inc | OBLG | 3.600 | 3.910 | 223,725 | -7.93% |
-0.31 |
| Montana Technologies Corp - Class A Common Stock | AIRJ | 5.590 | 5.900 | 46,942 | -5.25% |
-0.31 |
| Sab Biotherapeutics Inc | SABS | 2.517 | 2.810 | 18,556 | -10.44% |
-0.29 |
| Cipher Mining Inc | CIFR | 3.740 | 4.010 | 7,798,361 | -6.73% |
-0.27 |
| Cheetah Mobile Inc ADR | CMCM | 3.600 | 3.870 | 21,751 | -6.97% |
-0.27 |
| Nortech Systems IN | NSYS | 12.35 | 12.60 | 5,159 | -1.98% |
-0.25 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 35.35 | 35.59 | 249,948 | -0.67% |
-0.24 |
| Enovix Corp | ENVX | 10.19 | 10.43 | 3,041,510 | -2.30% |
-0.24 |
| QMMM Holdings Limited - Ordinary Shares | QMMM | 4.910 | 5.150 | 297,970 | -4.66% |
-0.24 |
| Wheeler Real Estate | WHLR | 1.830 | 2.070 | 173,174 | -11.59% |
-0.24 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 20.69 | 20.93 | 206 | -1.14% |
-0.24 |
| The9 Ltd ADR | NCTY | 7.200 | 7.420 | 2,874 | -2.97% |
-0.22 |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 3.280 | 3.500 | 16,955 | -6.29% |
-0.22 |
| Integrated Media Technology | IMTE | 1.440 | 1.660 | 10,875 | -13.25% |
-0.22 |
| Popular Inc Trust II | BPOPM | 25.28 | 25.50 | 439 | -0.85% |
-0.22 |
| Domo Inc Cl B | DOMO | 7.890 | 8.100 | 357,775 | -2.59% |
-0.21 |
| Heartland Financial USA Inc | HTLFP | 25.25 | 25.46 | 4,028 | -0.82% |
-0.21 |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 4.127 | 4.330 | 12,901 | -4.69% |
-0.20 |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.050 | 3.250 | 415,504 | -6.15% |
-0.20 |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.730 | 1.930 | 136,485 | -10.36% |
-0.20 |
| FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual | FTAIM | 26.13 | 26.33 | 6,508 | -0.76% |
-0.20 |
| Advent Technologies Hldg Inc | ADN | 3.136 | 3.330 | 4,494 | -5.83% |
-0.19 |
| Harrow, Inc. - 11.875% Senior Notes due 2027 | HROWM | 26.32 | 26.50 | 1,624 | -0.68% |
-0.18 |
| WORK Medical Technology Group LTD - Ordinary Shares | WOK | 3.530 | 3.700 | 226,071 | -4.59% |
-0.17 |
| Wisekey International Holding Ltd ADR | WKEY | 2.245 | 2.410 | 46,229 | -6.85% |
-0.17 |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.580 | 1.740 | 103,896 | -9.20% |
-0.16 |
| Brookfield Property Partners L.P. 5.75% Prf Perp | BPYPN | 12.96 | 13.12 | 20,864 | -1.22% |
-0.16 |
| Talis Biomedical Corp | TLIS | 3.885 | 4.040 | 17,603 | -3.84% |
-0.16 |
| Kindly MD, Inc. - Common Stock | KDLY | 1.480 | 1.630 | 176,998 | -9.20% |
-0.15 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.