Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gelteq Limited - Ordinary Shares | GELS | 2.490 | 2.560 | 6,851 | -2.73% |
-0.07 |
| Old Market Capital Corporation - Common Stock | OMCC | 5.780 | 5.850 | 24,327 | -1.20% |
-0.07 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.493 | 1.560 | 12,026 | -4.28% |
-0.07 |
| My Size Inc | MYSZ | 1.615 | 1.680 | 21,950 | -3.86% |
-0.06 |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 3.350 | 3.410 | 38,820 | -1.76% |
-0.06 |
| Fresh2 Group Limited - American Depositary Shares | FRES | 1.640 | 1.700 | 6,266 | -3.52% |
-0.06 |
| Medalist Diversified REIT Inc | MDRR | 12.34 | 12.40 | 2,431 | -0.46% |
-0.06 |
| Kore Group Holdings Inc | KORE | 1.970 | 2.025 | 4,962 | -2.72% |
-0.05 |
| Tectonic Financial Inc 9.00% Fixed-To-Floating | TECTP | 10.52 | 10.57 | 17,640 | -0.51% |
-0.05 |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 4.200 | 4.250 | 8,243 | -1.18% |
-0.05 |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 12.93 | 12.98 | 2,895 | -0.36% |
-0.05 |
| Gladstone Capital Corporation - 7.75% Notes due 2028 | GLADZ | 25.52 | 25.57 | 3,497 | -0.18% |
-0.05 |
| Integrated Media Technology | IMTE | 1.380 | 1.420 | 21,098 | -2.81% |
-0.04 |
| Procaps Group S.A. | PROC | 1.742 | 1.780 | 2,102 | -2.16% |
-0.04 |
| Heramba Electric plc - Ordinary Shares | PITA | 1.160 | 1.197 | 34,606 | -3.06% |
-0.04 |
| Auburn Natl Bncp | AUBN | 21.85 | 21.88 | 8,823 | -0.14% |
-0.03 |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.240 | 1.270 | 8,056 | -2.32% |
-0.03 |
| Kolibri Global Energy Inc. - Common stock | KGEI | 3.370 | 3.395 | 4,486 | -0.74% |
-0.02 |
| Beyondspring Inc | BYSI | 2.120 | 2.142 | 16,276 | -1.03% |
-0.02 |
| Nocera | NCRA | 1.189 | 1.210 | 5,896 | -1.74% |
-0.02 |
| OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock | OCCIM | 24.96 | 24.98 | 2,963 | -0.08% |
-0.02 |
| Electrovaya Inc. - Common Shares | ELVA | 2.080 | 2.100 | 5,468 | -0.95% |
-0.02 |
| Pulmatrix Inc | PULM | 2.060 | 2.079 | 17,808 | -0.90% |
-0.02 |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.084 | 2.100 | 45,823 | -0.76% |
-0.02 |
| Mind C.T.I. Ltd | MNDO | 1.950 | 1.965 | 17,801 | -0.78% |
-0.02 |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.344 | 1.357 | 7,604 | -0.91% |
-0.01 |
| CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock | CCLDP | 12.21 | 12.22 | 7,374 | -0.09% |
-0.01 |
| Wah Fu Education Group Ltd | WAFU | 1.630 | 1.640 | 28,425 | -0.62% |
-0.01 |
| PTL LTD - Ordinary Shares | PTLE | 4.170 | 4.180 | 37,775 | -0.24% |
-0.01 |
| Invesco High Income Trust II Common | VLT | 11.34 | 11.35 | 15,986 | -0.09% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.