Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 611.20 | 592.51 | 2,488,169 | +3.15% |
+18.69 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 593.39 | 575.00 | 2,705,148 | +3.20% |
+18.39 |
| Coinbase Global, Inc. | COIN | 254.92 | 236.53 | 13,695,792 | +7.77% |
+18.39 |
| Markel Group Inc. Common Stock | MKL | 2,148.38 | 2130.36 | 45,851 | +0.85% |
+18.02 |
| IES Holdings, Inc. - Common Stock | IESC | 424.86 | 406.91 | 138,871 | +4.41% |
+17.95 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 387.39 | 369.53 | 6,495 | +4.83% |
+17.87 |
| Caterpillar | CAT | 616.10 | 598.41 | 3,444,840 | +2.96% |
+17.69 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 322.34 | 305.27 | 262,734 | +5.59% |
+17.07 |
| Vicor Corporation - Common Stock | VICR | 133.64 | 116.86 | 2,095,157 | +14.36% |
+16.78 |
| VSE Corporation - Common Stock | VSEC | 197.80 | 181.32 | 686,083 | +9.09% |
+16.48 |
| Piper Sandler Companies Common Stock | PIPR | 366.06 | 349.97 | 220,263 | +4.60% |
+16.09 |
| Saia, Inc. - Common Stock | SAIA | 353.01 | 337.17 | 508,767 | +4.70% |
+15.84 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 586.83 | 571.02 | 189,157 | +2.77% |
+15.81 |
| OSI Systems, Inc. - Common Stock | OSIS | 271.38 | 255.58 | 299,067 | +6.18% |
+15.80 |
| NewMarket Corp Common Stock | NEU | 703.21 | 687.75 | 157,540 | +2.25% |
+15.46 |
| Applied Materials | AMAT | 284.32 | 268.87 | 10,398,749 | +5.75% |
+15.45 |
| F5 Networks | FFIV | 272.06 | 256.63 | 1,449,648 | +6.01% |
+15.43 |
| EMCOR Group, Inc. Common Stock | EME | 653.57 | 638.65 | 473,017 | +2.34% |
+14.92 |
| WESCO International, Inc. Common Stock | WCC | 266.86 | 252.12 | 702,282 | +5.85% |
+14.74 |
| Applovin Corporation - Class A Common Stock | APP | 632.91 | 618.32 | 3,846,935 | +2.36% |
+14.59 |
| Chemed Corp | CHE | 437.97 | 423.79 | 197,417 | +3.35% |
+14.18 |
| Ameriprise Financial | AMP | 507.89 | 493.77 | 482,523 | +2.86% |
+14.12 |
| UFP Technologies, Inc. - Common Stock | UFPT | 237.31 | 223.40 | 163,495 | +6.23% |
+13.91 |
| Synopsys, Inc. - Common Stock | SNPS | 494.19 | 480.42 | 2,710,843 | +2.87% |
+13.77 |
| Argan, Inc. Common Stock | AGX | 339.54 | 325.96 | 217,168 | +4.17% |
+13.58 |
| Preformed Line Products Company - Common Stock | PLPC | 225.41 | 211.93 | 131,622 | +6.36% |
+13.48 |
| BitVentures Limited - Ordinary Share | BVC | 14.75 | 1.400 | 158,573 | +953.56% |
+13.35 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 349.16 | 335.84 | 417,649 | +3.97% |
+13.32 |
| Evercore Inc. Class A Common Stock | EVR | 364.47 | 351.27 | 491,549 | +3.76% |
+13.20 |
| Waters Corp | WAT | 394.97 | 381.96 | 433,357 | +3.41% |
+13.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.