| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| OSI Systems, Inc. - Common Stock | OSIS | 225.57 | 221.39 | 206,001 | +1.89% |
+4.18 |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 4.190 | 0.0187 | 335,129 | +22306.42% |
+4.17 |
| Glaukos Corporation Common Stock | GKOS | 170.87 | 166.72 | 1,108,686 | +2.49% |
+4.15 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.38 | 48.25 | 2,507,396 | +8.56% |
+4.13 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 75.63 | 71.51 | 3,063,463 | +5.76% |
+4.12 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 55.52 | 51.41 | 3,931,963 | +7.99% |
+4.11 |
| Heico Corporation Common Stock | HEI | 360.44 | 356.36 | 397,349 | +1.14% |
+4.08 |
| Howmet Aerospace Inc. Common Stock | HWM | 286.34 | 282.26 | 1,509,349 | +1.45% |
+4.08 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 147.29 | 143.25 | 712,043 | +2.82% |
+4.04 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 360.44 | 356.42 | 270,960 | +1.13% |
+4.02 |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 46.25 | 42.26 | 358,223 | +9.44% |
+3.99 |
| Nucor Corp | NUE | 261.28 | 257.29 | 1,301,550 | +1.55% |
+3.99 |
| Federated Hermes, Inc. Common Stock | FHI | 63.94 | 59.96 | 838,684 | +6.64% |
+3.98 |
| Jackson Financial Inc. Class A Common Stock | JXN | 126.17 | 122.28 | 990,691 | +3.18% |
+3.89 |
| The Marzetti Company - Common Stock | MZTI | 110.75 | 106.87 | 476,804 | +3.63% |
+3.88 |
| DexCom, Inc. - Common Stock | DXCM | 87.31 | 83.45 | 9,190,011 | +4.63% |
+3.86 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 129.42 | 125.59 | 3,851,689 | +3.05% |
+3.83 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 27.30 | 23.50 | 332,895 | +16.17% |
+3.80 |
| Jacobs Solutions Inc. Common Stock | J | 138.72 | 134.93 | 864,197 | +2.81% |
+3.79 |
| JBT Marel Corporation Common Stock | JBTM | 142.25 | 138.47 | 555,899 | +2.73% |
+3.78 |
| Carvana Co. Class A Common Stock | CVNA | 66.13 | 62.36 | 10,037,338 | +6.05% |
+3.77 |
| Cloudflare, Inc. Class A Common Stock | NET | 282.74 | 278.98 | 3,094,018 | +1.35% |
+3.76 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,101.47 | 2097.73 | 19,946 | +0.18% |
+3.74 |
| Align Technology, Inc. - Common Stock | ALGN | 172.89 | 169.16 | 998,771 | +2.21% |
+3.73 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 77.72 | 74.03 | 49,959 | +4.98% |
+3.69 |
| Royal Gold, Inc. - Common Stock | RGLD | 202.04 | 198.35 | 607,757 | +1.86% |
+3.69 |
| Corpay, Inc. Common Stock | CPAY | 385.78 | 382.11 | 397,623 | +0.96% |
+3.67 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 65.66 | 62.00 | 503,781 | +5.90% |
+3.66 |
| MicroVision, Inc. - Common Stock | MVIS | 3.850 | 0.2700 | 796,086 | +1325.93% |
+3.58 |
| CRH PLC Ordinary Shares | CRH | 98.59 | 95.01 | 5,064,160 | +3.77% |
+3.58 |