Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ICU Medical, Inc. - Common Stock | ICUI | 136.61 | 134.93 | 274,566 | +1.25% |
+1.68 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.72 | 55.05 | 5,839,938 | +3.03% |
+1.67 |
| G-III Apparel Group, LTD. - Common Stock | GIII | 33.71 | 32.04 | 1,733,544 | +5.21% |
+1.67 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 284.95 | 283.31 | 1,146,917 | +0.58% |
+1.64 |
| New York Times Company (The) Common Stock | NYT | 76.88 | 75.25 | 1,518,304 | +2.17% |
+1.63 |
| agilon health, inc. Common Stock | AGL | 96.85 | 95.23 | 215,181 | +1.70% |
+1.62 |
| Altria Group | MO | 72.19 | 70.60 | 8,060,338 | +2.25% |
+1.59 |
| The Pennant Group, Inc. - Common Stock | PNTG | 31.71 | 30.12 | 236,696 | +5.28% |
+1.59 |
| RTX Corporation Common Stock | RTX | 180.99 | 179.41 | 6,272,197 | +0.88% |
+1.58 |
| Edison International | EIX | 73.33 | 71.81 | 2,517,909 | +2.12% |
+1.52 |
| Victorias Secret & Co. Common Stock | VSXY | 74.60 | 73.08 | 3,254,936 | +2.08% |
+1.52 |
| StoneX Group Inc. - Common Stock | SNEX | 115.54 | 114.05 | 668,828 | +1.31% |
+1.49 |
| JPMorgan Chase & Co | JPM | 312.37 | 310.89 | 9,118,780 | +0.48% |
+1.48 |
| SIM Acquisition Corp. I - Unit | SIMAU | 16.69 | 15.25 | 9,207 | +9.44% |
+1.44 |
| United Fire Group, Inc - Common Stock | UFCS | 45.23 | 43.79 | 127,562 | +3.29% |
+1.44 |
| Haemonetics Corporation Common Stock | HAE | 71.28 | 69.85 | 604,790 | +2.05% |
+1.43 |
| Merlin, Inc. - Common Stock | MRLN | 8.600 | 7.180 | 28,534,573 | +19.78% |
+1.42 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 14.00 | 12.60 | 15,064 | +11.11% |
+1.40 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.49 | 29.12 | 469,768 | +4.70% |
+1.37 |
| American States Water Company Common Stock | AWR | 78.37 | 77.02 | 234,263 | +1.75% |
+1.35 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 25.75 | 24.40 | 183,369 | +5.53% |
+1.35 |
| Veralto Corp Common Stock | VLTO | 86.05 | 84.74 | 1,995,725 | +1.55% |
+1.31 |
| Waste Connections, Inc. Common Shares | WCN | 155.22 | 153.95 | 2,126,719 | +0.82% |
+1.27 |
| Buckle, Inc. (The) Common Stock | BKE | 44.82 | 43.56 | 632,127 | +2.89% |
+1.26 |
| V2X, Inc. Common Stock | VVX | 84.94 | 83.70 | 411,221 | +1.48% |
+1.24 |
| BBB Foods Inc. Class A Common Shares | TBBB | 39.42 | 38.20 | 826,771 | +3.19% |
+1.22 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 34.38 | 33.17 | 472,603 | +3.65% |
+1.21 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 67.00 | 65.79 | 51,699 | +1.83% |
+1.20 |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 11.70 | 10.50 | 9,406 | +11.43% |
+1.20 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 386.23 | 385.05 | 203,482 | +0.31% |
+1.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.