Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 609.08 | 603.46 | 306,511 | +0.93% |
+5.62 |
| Packaging Corporation of America Common Stock | PKG | 238.31 | 232.77 | 709,398 | +2.38% |
+5.54 |
| RingCentral, Inc. Class A Common Stock | RNG | 77.30 | 71.86 | 1,430,562 | +7.57% |
+5.44 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 169.03 | 163.60 | 3,772,719 | +3.32% |
+5.43 |
| Fortinet, Inc. - Common Stock | FTNT | 175.23 | 169.84 | 3,141,977 | +3.17% |
+5.39 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 137.11 | 131.73 | 493,111 | +4.08% |
+5.38 |
| Vulcan Materials | VMC | 246.20 | 240.83 | 1,127,612 | +2.23% |
+5.37 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 131.87 | 126.54 | 94,088 | +4.21% |
+5.33 |
| Rocket Lab Corporation - Common Stock | RKLB | 69.89 | 64.57 | 25,451,345 | +8.24% |
+5.32 |
| VSE Corporation - Common Stock | VSEC | 180.14 | 174.83 | 502,871 | +3.04% |
+5.31 |
| NVIDIA Corp | NVDA | 227.38 | 222.27 | 109,354,682 | +2.30% |
+5.11 |
| Guidewire Software, Inc. Common Stock | GWRE | 149.38 | 144.29 | 990,880 | +3.53% |
+5.09 |
| VeriSign | VRSN | 308.18 | 303.12 | 1,336,712 | +1.67% |
+5.06 |
| Broadcom Inc. - Common Stock | AVGO | 362.66 | 357.61 | 25,854,006 | +1.41% |
+5.05 |
| MaxLinear, Inc - Common Stock | MXL | 85.98 | 81.12 | 4,003,015 | +5.99% |
+4.86 |
| Installed Building Products, Inc. Common Stock | IBP | 202.48 | 197.63 | 289,777 | +2.45% |
+4.85 |
| Accenture Plc | ACN | 186.11 | 181.29 | 7,281,416 | +2.66% |
+4.82 |
| Heico Corporation Common Stock | HEI | 303.03 | 298.22 | 403,297 | +1.61% |
+4.81 |
| Moog Inc Cl A | MOG-A | 369.42 | 364.64 | 261,250 | +1.31% |
+4.78 |
| Heico Corp Cl A | HEI-A | 226.67 | 221.90 | 243,569 | +2.15% |
+4.77 |
| General Electric | GE | 319.01 | 314.27 | 3,678,186 | +1.51% |
+4.74 |
| Amazon.com | AMZN | 258.45 | 253.71 | 41,015,654 | +1.87% |
+4.74 |
| Ralph Lauren Corp | RL | 339.82 | 335.10 | 666,154 | +1.41% |
+4.72 |
| Ross Stores | ROST | 231.25 | 226.61 | 2,227,440 | +2.05% |
+4.64 |
| TE Connectivity | TEL | 210.01 | 205.42 | 1,743,185 | +2.23% |
+4.59 |
| Five9, Inc. - Common Stock | FIVN | 37.01 | 32.47 | 3,817,442 | +13.98% |
+4.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 308.55 | 304.04 | 29,194 | +1.48% |
+4.51 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 209.92 | 205.45 | 2,628,161 | +2.18% |
+4.47 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 232.41 | 227.99 | 4,139,463 | +1.94% |
+4.42 |
| Lennox International, Inc. Common Stock | LII | 363.64 | 359.23 | 369,690 | +1.23% |
+4.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.