Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 396.88 | 388.90 | 11,844,562 | +2.05% |
+7.98 |
| Dycom Industries, Inc. Common Stock | DY | 408.20 | 400.38 | 26,063 | +1.95% |
+7.82 |
| Micron Technology | MU | 464.55 | 457.23 | 6,750,734 | +1.60% |
+7.32 |
| HubSpot, Inc. Common Stock | HUBS | 229.66 | 222.98 | 111,060 | +2.99% |
+6.68 |
| Align Technology, Inc. - Common Stock | ALGN | 191.55 | 185.02 | 80,159 | +3.53% |
+6.53 |
| Lear Corporation Common Stock | LEA | 125.55 | 119.14 | 157,355 | +5.38% |
+6.41 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 111.08 | 104.71 | 15,836 | +6.09% |
+6.38 |
| MYR Group, Inc. - Common Stock | MYRG | 321.56 | 315.26 | 24,068 | +2.00% |
+6.31 |
| Argan, Inc. Common Stock | AGX | 608.05 | 601.83 | 30,100 | +1.03% |
+6.22 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 166.12 | 159.95 | 279,191 | +3.86% |
+6.17 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 38.80 | 32.67 | 2,523,570 | +18.76% |
+6.13 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 183.04 | 176.94 | 60,850 | +3.45% |
+6.10 |
| Energy Focus, Inc. - Common Stock | EFOI | 8.139 | 2.090 | 50,689,640 | +289.42% |
+6.05 |
| CSW Industrials, Inc. Common Stock | CSW | 280.53 | 274.55 | 5,893 | +2.18% |
+5.98 |
| Waters Corp | WAT | 324.93 | 319.04 | 52,154 | +1.84% |
+5.89 |
| Heico Corp Cl A | HEI-A | 221.90 | 216.07 | 7,115 | +2.70% |
+5.83 |
| TE Connectivity | TEL | 242.30 | 236.48 | 149,459 | +2.46% |
+5.82 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 146.80 | 141.00 | 23,894 | +4.11% |
+5.80 |
| Acuity Inc. Common Stock | AYI | 288.96 | 283.26 | 18,481 | +2.01% |
+5.70 |
| SharkNinja, Inc. Ordinary Shares | SN | 120.50 | 114.88 | 105,571 | +4.89% |
+5.62 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 132.47 | 126.94 | 1,318,757 | +4.36% |
+5.53 |
| Analog Devices | ADI | 359.27 | 353.80 | 410,999 | +1.55% |
+5.47 |
| Enova International, Inc. Common Stock | ENVA | 161.54 | 156.11 | 15,736 | +3.48% |
+5.43 |
| Entegris, Inc. - Common Stock | ENTG | 141.34 | 135.92 | 130,025 | +3.99% |
+5.42 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 246.70 | 241.49 | 11,926 | +2.16% |
+5.21 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 117.08 | 111.88 | 221,639 | +4.64% |
+5.20 |
| Littelfuse, Inc. - Common Stock | LFUS | 391.38 | 386.28 | 5,035 | +1.32% |
+5.10 |
| Markel Group Inc. Common Stock | MKL | 1,973.19 | 1968.13 | 3,293 | +0.26% |
+5.06 |
| World Acceptance Corporation - Common Stock | WRLD | 135.82 | 130.86 | 8,608 | +3.79% |
+4.96 |
| Bank First Corporation - Common Stock | BFC | 145.44 | 142.69 | 21,352 | +1.93% |
+2.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.