Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlisle Companies Incorporated Common Stock | CSL | 369.50 | 359.92 | 154,890 | +2.66% |
+9.58 |
| Equinix, Inc. - Common Stock | EQIX | 1,028.85 | 1019.28 | 229,151 | +0.94% |
+9.57 |
| Qualys, Inc. - Common Stock | QLYS | 154.22 | 144.75 | 440,973 | +6.54% |
+9.47 |
| UFP Technologies, Inc. - Common Stock | UFPT | 264.20 | 254.78 | 101,644 | +3.70% |
+9.42 |
| Mercury Systems Inc - Common Stock | MRCY | 106.30 | 97.10 | 303,637 | +9.47% |
+9.20 |
| Powell Industries, Inc. - Common Stock | POWL | 217.81 | 208.68 | 632,884 | +4.38% |
+9.13 |
| Corning | GLW | 147.32 | 138.25 | 8,291,708 | +6.56% |
+9.07 |
| Centrus Energy Corp. Class A Common Stock | LEU | 185.94 | 176.93 | 441,174 | +5.09% |
+9.01 |
| MYR Group, Inc. - Common Stock | MYRG | 342.19 | 333.22 | 139,438 | +2.69% |
+8.97 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 199.78 | 190.86 | 5,673,045 | +4.67% |
+8.92 |
| Brinker International, Inc. Common Stock | EAT | 222.56 | 213.70 | 927,542 | +4.15% |
+8.87 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 10.51 | 2.060 | 127,301 | +410.20% |
+8.45 |
| Ares Management Corporation Class A Common Stock | ARES | 136.42 | 128.09 | 1,929,086 | +6.50% |
+8.33 |
| Capital One Financial | COF | 217.30 | 209.01 | 1,779,291 | +3.97% |
+8.29 |
| Eagle Materials Inc Common Stock | EXP | 212.91 | 204.94 | 144,055 | +3.89% |
+7.97 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 236.60 | 228.66 | 306,659 | +3.47% |
+7.94 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 297.33 | 289.52 | 513,844 | +2.70% |
+7.81 |
| Garmin Ltd | GRMN | 301.55 | 293.78 | 350,079 | +2.64% |
+7.77 |
| Acuity Inc. Common Stock | AYI | 336.10 | 328.39 | 163,111 | +2.35% |
+7.71 |
| Northeast Bank - Common Stock | NBN | 131.84 | 124.17 | 82,213 | +6.18% |
+7.67 |
| NVIDIA Corp | NVDA | 208.32 | 200.75 | 80,606,544 | +3.77% |
+7.57 |
| Everus Construction Group, Inc. Common Stock | ECG | 132.87 | 125.43 | 272,019 | +5.93% |
+7.44 |
| Forum Energy Technologies, Inc. Common Stock | FET | 70.04 | 62.67 | 256,977 | +11.76% |
+7.37 |
| Resolute Holdings Management - Common Stock | RHLD | 131.07 | 123.76 | 69,610 | +5.91% |
+7.31 |
| Generac Holdlings Inc. Common Stock | GNRC | 204.30 | 197.11 | 904,545 | +3.65% |
+7.19 |
| Mohawk Industries | MHK | 130.28 | 123.10 | 926,297 | +5.83% |
+7.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.