Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Blackstone Inc. Common Stock  BX 131.02 126.46 1,807,402
+3.60%
+4.56
Entegris, Inc. - Common Stock  ENTG 123.60 119.05 989,713
+3.82%
+4.55
Crane Company Common Stock  CR 217.93 213.46 130,027
+2.09%
+4.47
Allegiant Travel Company - Common Stock  ALGT 102.47 98.08 240,625
+4.48%
+4.39
Polaris Inc. Common Stock  PII 71.46 67.08 492,873
+6.53%
+4.38
Alamo Group, Inc. Common Stock  ALG 163.44 159.08 43,943
+2.74%
+4.35
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 99.07 94.72 49,421
+4.59%
+4.35
Insight Enterprises, Inc. - Common Stock  NSIT 133.27 128.93 304,685
+3.37%
+4.34
FirstCash Holdings, Inc. - Common Stock  FCFS 208.33 204.01 126,448
+2.12%
+4.32
ICU Medical, Inc. - Common Stock  ICUI 172.82 168.51 197,030
+2.56%
+4.31
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 128.21 123.90 58,326
+3.48%
+4.31
PTC Inc. - Common Stock  PTC 141.47 137.20 434,556
+3.12%
+4.28
Unum Group  UNM 90.38 86.11 655,998
+4.95%
+4.27
ESAB Corporation Common Stock  ESAB 90.74 86.53 232,212
+4.87%
+4.21
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 295.04 290.86 154,554
+1.44%
+4.18
Paycom Software, Inc. Common Stock  PAYC 168.13 163.96 380,232
+2.54%
+4.17
Graham Holdings Company Common Stock  GHC 1,207.69 1203.54 6,631
+0.34%
+4.15
Repligen Corporation - Common Stock  RGEN 145.15 141.01 307,284
+2.94%
+4.14
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock  LLYVK 102.67 98.60 87,557
+4.12%
+4.07
Coinbase Global, Inc.  COIN 150.31 146.26 4,862,834
+2.77%
+4.05
Workday, Inc. - Class A Common Stock  WDAY 164.38 160.34 1,694,111
+2.52%
+4.03
Construction Partners, Inc. - Common Stock  ROAD 107.37 103.35 184,472
+3.89%
+4.02
Bluelinx Holdings Inc. Common Stock  BXC 58.21 54.22 121,947
+7.36%
+3.99
InterDigital, Inc. - Common Stock  IDCC 308.81 304.83 83,301
+1.31%
+3.99
Commvault Systems, Inc. - Common Stock  CVLT 121.77 117.80 247,191
+3.37%
+3.97
Encore Capital Group Inc - Common Stock  ECPG 98.00 94.08 107,800
+4.17%
+3.92
Glaukos Corporation Common Stock  GKOS 170.63 166.72 404,065
+2.35%
+3.91
Sanmina Corporation - Common Stock  SANM 189.45 185.56 271,869
+2.10%
+3.89
Lexaria Bioscience Corp. - Common Stock  LEXX 4.210 0.3900 21,817
+979.49%
+3.82
Federal Signal Corporation Common Stock  FSS 128.76 124.95 111,805
+3.05%
+3.81
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.