| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 323.66 | 311.23 | 2,276,495 | +3.99% |
+12.43 |
| Onto Innovation Inc. Common Stock | ONTO | 270.85 | 258.58 | 435,368 | +4.74% |
+12.27 |
| Lennox International, Inc. Common Stock | LII | 428.10 | 415.88 | 287,473 | +2.94% |
+12.22 |
| Amazon.com | AMZN | 283.61 | 271.58 | 61,232,786 | +4.43% |
+12.03 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.64 | 71.77 | 27,625,052 | +16.54% |
+11.87 |
| MKS Inc. - Common Stock | MKSI | 309.30 | 297.45 | 914,839 | +3.98% |
+11.85 |
| CACI International, Inc. Class A Common Stock | CACI | 509.56 | 497.75 | 111,519 | +2.37% |
+11.81 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 160.78 | 148.99 | 462,387 | +7.91% |
+11.79 |
| Vulcan Materials | VMC | 280.29 | 268.57 | 590,120 | +4.36% |
+11.72 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 343.54 | 331.83 | 3,639,280 | +3.53% |
+11.71 |
| Alexander's, Inc. Common Stock | ALX | 266.51 | 255.00 | 50,865 | +4.51% |
+11.51 |
| Herc Holdings Inc. Common Stock | HRI | 161.55 | 150.14 | 237,374 | +7.60% |
+11.41 |
| Tesla, Inc. | TSLA | 322.58 | 311.21 | 25,927,300 | +3.65% |
+11.37 |
| Winmark Corporation - Common Stock | WINA | 344.77 | 333.50 | 17,301 | +3.38% |
+11.27 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 216.68 | 205.52 | 1,963,253 | +5.43% |
+11.16 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 273.59 | 262.75 | 1,131,569 | +4.13% |
+10.84 |
| Ciena Corporation Common Stock | CIEN | 387.76 | 377.05 | 688,790 | +2.84% |
+10.71 |
| AppFolio, Inc. - Class A Common Stock | APPF | 190.81 | 180.19 | 209,570 | +5.89% |
+10.62 |
| Enpro Inc. Common Stock | NPO | 324.50 | 313.92 | 62,885 | +3.37% |
+10.58 |
| Affiliated Managers Group | AMG | 377.29 | 366.73 | 89,844 | +2.88% |
+10.56 |
| AXT Inc - Common Stock | AXTI | 70.64 | 60.43 | 12,049,828 | +16.90% |
+10.21 |
| Oracle Corp | ORCL | 139.95 | 129.87 | 29,372,310 | +7.76% |
+10.08 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 486.16 | 476.15 | 15,024,579 | +2.10% |
+10.01 |
| Sherwin-Williams | SHW | 350.63 | 340.85 | 945,759 | +2.87% |
+9.78 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 216.69 | 206.99 | 2,910,649 | +4.69% |
+9.70 |
| Aehr Test Systems - Common Stock | AEHR | 89.52 | 79.98 | 1,389,531 | +11.93% |
+9.54 |
| Quaker Houghton Common Stock | KWR | 169.94 | 160.52 | 80,185 | +5.87% |
+9.42 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 126.84 | 117.50 | 2,447,974 | +7.95% |
+9.34 |
| Qualys, Inc. - Common Stock | QLYS | 154.07 | 144.75 | 429,831 | +6.44% |
+9.32 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 568.25 | 559.07 | 645,723 | +1.64% |
+9.18 |