Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seaboard Corporation Common Stock	SEB	4,900.30	5001.99	9,575	-2.03%	-101.69
Eli Lilly	LLY	936.50	989.12	2,368,310	-5.32%	-52.62
AutoZone	AZO	3,453.84	3488.88	39,728	-1.00%	-35.04
Fabrinet Ordinary Shares	FN	492.46	512.82	260,718	-3.97%	-20.36
Transdigm Group Incorporated Common Stock	TDG	1,230.71	1247.82	143,668	-1.37%	-17.11
MercadoLibre, Inc. - Common Stock	MELI	1,716.35	1732.33	188,853	-0.92%	-15.98
HCA Healthcare, Inc. Common Stock	HCA	509.86	524.41	552,983	-2.77%	-14.55
Nebius Group N.V. - Class A Ordinary Shares	NBIS	115.53	129.85	32,085,539	-11.02%	-14.31
OSI Systems, Inc. - Common Stock	OSIS	264.66	278.35	130,237	-4.92%	-13.69
Cencora, Inc. Common Stock	COR	333.25	345.88	808,409	-3.65%	-12.63
InterDigital, Inc. - Common Stock	IDCC	346.12	358.31	109,917	-3.40%	-12.19
Northrop Grumman	NOC	724.08	735.96	311,670	-1.61%	-11.88
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,067.00	1077.40	124,759	-0.97%	-10.40
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	106.50	116.88	7,447,418	-8.88%	-10.38
Teledyne Technologies Incorporated Common Stock	TDY	635.95	645.66	141,111	-1.50%	-9.71
Dillard's, Inc. Common Stock	DDS	575.60	585.27	29,107	-1.65%	-9.67
Lockheed Martin	LMT	635.58	645.20	598,258	-1.49%	-9.62
Teradyne, Inc. - Common Stock	TER	289.90	298.27	912,472	-2.81%	-8.37
Belite Bio, Inc - American Depositary Shares	BLTE	157.08	165.38	77,359	-5.02%	-8.30
Tenet Healthcare	THC	211.03	219.30	377,292	-3.77%	-8.27
Corpay, Inc. Common Stock	CPAY	302.13	310.22	291,337	-2.61%	-8.09
Semtech Corporation - Common Stock	SMTC	81.18	89.00	2,932,349	-8.79%	-7.82
Freshpet, Inc. - Common Stock	FRPT	67.70	75.37	2,509,752	-10.18%	-7.67
Applied Optoelectronics, Inc. - Common Stock	AAOI	86.51	94.07	10,360,456	-8.04%	-7.56
Quanta Services	PWR	567.21	574.02	341,866	-1.19%	-6.81
Academy Sports and Outdoors, Inc. - Common Stock	ASO	50.17	56.51	3,070,487	-11.22%	-6.34
McKesson Corp	MCK	937.16	943.25	280,990	-0.65%	-6.09
Cavco Industries, Inc. - Common Stock	CVCO	505.31	511.29	49,418	-1.17%	-5.98
Rockwell Automation	ROK	358.52	364.05	808,030	-1.52%	-5.53
Curtiss-Wright Corporation Common Stock	CW	679.17	683.84	130,296	-0.68%	-4.67

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.