Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
JFrog Ltd. - Ordinary shares	FROG	51.99	52.00	2,192	-0.01%	-0.01
D. Boral Acquisition I Corp. - Unit	DBCAU	9.965	9.970	6,500	-0.05%	-0.01
Myseum, Inc. - Common Stock	MYSE	1.875	1.880	656	-0.27%	-0.00
Linkage Global Inc - Class A Ordinary Shares	LGCB	1.518	1.520	110	-0.13%	-0.00
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.488	1.490	17,323	-0.11%	-0.00
AGI Inc Class A Common Shares	AGBK	10.75	10.75	282	0.00%	+0.00
Baosheng Media Group Holdings Limited - Ordinary shares	BAOS	2.650	2.650	136	+0.00%	+0.00
iOThree Limited - Ordinary Shares	IOTR	2.995	2.990	7,084	+0.17%	+0.00
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.925	1.920	248	+0.26%	+0.01
TCW Strategic Income Fund, Inc. Common Stock	TSI	4.740	4.718	0	+0.46%	+0.02
PIMCO Municipal Income Fund II	PML	7.840	7.801	0	+0.51%	+0.04
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	8.495	8.449	0	+0.55%	+0.05
Allspring Income Opportunities Fund	EAD	6.890	6.837	2	+0.78%	+0.05
PCM Fund, Inc.	PCM	6.145	6.081	0	+1.06%	+0.06
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	4.380	4.310	0	+1.62%	+0.07
Allspring Multi-Sector Income Fund	ERC	9.500	9.428	1	+0.77%	+0.07
PIMCO Income Strategy Fund	PFL	8.490	8.409	1	+0.97%	+0.08
PIMCO Corporate & Income Strategy Fund	PCN	12.88	12.77	812	+0.88%	+0.11
John Hancock Preferred Income Fd II	HPF	16.24	16.12	1	+0.77%	+0.12
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest	PDO	14.16	14.03	243	+0.91%	+0.13
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest	PDX	20.38	20.25	1	+0.66%	+0.13
PIMCO Access Income Fund Common Shares of Beneficial Interest	PAXS	15.95	15.80	1	+0.95%	+0.15
PIMCO Dynamic Income Fund	PDI	18.96	18.74	38,981	+1.18%	+0.22
UNITIL Corporation Common Stock	UTL	51.04	50.56	104	+0.94%	+0.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.