Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Invest Green Acquisition Corporation - Class A Ordinary Shares	IGAC	9.859	9.850	495	+0.09%	+0.01
Greenpro Capital Corp. - Common Stock	GRNQ	1.710	1.700	3,704	+0.56%	+0.01
AI Infrastructure Acquisition Corp. Class A Ordinary Shares	AIIA	9.940	9.930	735	+0.10%	+0.01
Solo Brands, Inc. Class A Common Stock	SBDS	6.290	6.280	36,178	+0.16%	+0.01
OTG Acquisition Corp. I - Unit	OTGAU	10.15	10.14	1,119	+0.10%	+0.01
Aldel Financial II Inc. - Class A Ordinary Shares	ALDF	10.50	10.49	1,000	+0.10%	+0.01
Central Plains Bancshares, Inc. - Common Stock	CPBI	16.87	16.86	2,680	+0.07%	+0.01
Huize Holding Limited - American Depositary Shares	HUIZ	3.175	3.160	2,308	+0.47%	+0.01
Magic Empire Global Limited - Class A Ordinary Shares	MEGL	1.185	1.169	4,999	+1.37%	+0.02
BNB Plus Corp. - Common Stock	BNBX	2.320	2.303	45,418	+0.74%	+0.02
Micropolis AI Robotics Ordinary Shares	MCRP	1.250	1.232	28,766	+1.46%	+0.02
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	OCCIM	25.24	25.22	1,603	+0.08%	+0.02
HCA Healthcare, Inc. Common Stock	HCA	474.06	474.04	254,222	+0.00%	+0.02
USA TODAY Co., Inc. Common Stock	TDAY	5.360	5.340	241,831	+0.37%	+0.02
Optimum Communications, Inc. Class A common stock	OPTU	1.700	1.680	550,068	+1.19%	+0.02
Blaize Holdings, Inc. - Common Stock	BZAI	2.130	2.110	753,172	+0.95%	+0.02
Social Commerce Partners Corporation - Unit	SCPQU	10.02	10.00	133,964	+0.20%	+0.02
Chubb Limited	CB	313.32	313.30	488,194	+0.01%	+0.02
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred	SOHON	15.05	15.03	1,723	+0.15%	+0.02
OptimumBank Holdings, Inc. - Common Stock	OPHC	4.237	4.215	6,200	+0.53%	+0.02
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.016	0.9920	9,935	+2.38%	+0.02
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.43	24.40	918	+0.11%	+0.03
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	4.610	4.580	291,297	+0.66%	+0.03
Allspring Utilities and High Income Fund	ERH	11.77	11.74	9,237	+0.27%	+0.03
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary	MOGU	2.462	2.430	531	+1.33%	+0.03
Versus Systems Inc. - Common Stock	VS	1.310	1.276	7,618	+2.70%	+0.03
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	XELLL	25.04	25.00	73,898	+0.14%	+0.04
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.20	25.16	2,134	+0.16%	+0.04
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.890	3.850	301,701	+1.04%	+0.04
Sangoma Technologies Corporation - Common Shares	SANG	5.030	4.990	15,343	+0.80%	+0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.