Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Verisk Analytics, Inc. - Common Stock	VRSK	177.91	178.31	234,851	-0.22%	-0.40
Perpetuals.com Ltd - American Depositary Shares	PDC	6.460	6.700	16,101	-3.58%	-0.24
GameStop Corp	GME	25.00	25.18	1,806,753	-0.72%	-0.18
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest	PDX	20.69	20.87	36,026	-0.86%	-0.18
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.805	4.980	2,042,380	-3.51%	-0.18
NaaS Technology Inc. - American Depositary Shares	NAAS	2.313	2.480	1,978	-6.75%	-0.17
Sidus Space, Inc. - Class A Common Stock	SIDU	5.785	5.950	9,716,919	-2.77%	-0.17
Cadeler A/S American Depositary Share (each representing four (4) Ordinary	CDLR	25.13	25.29	21,814	-0.63%	-0.16
Great Elm Group, Inc. - 7.25% Notes due 2027	GEGGL	24.21	24.37	150	-0.65%	-0.16
Brown & Brown, Inc. Common Stock	BRO	68.67	68.82	297,224	-0.23%	-0.15
White Pearl Acquisition Corp. Class A Ordinary Shares	WPAC	9.950	10.10	1,283	-1.49%	-0.15
Aemetis, Inc - Common Stock	AMTX	2.270	2.420	444,222	-6.20%	-0.15
Zhongchao Inc. - Class A Ordinary Shares	ZCMD	1.950	2.100	496	-7.14%	-0.15
Knightscope, Inc. - Class A Common Stock	KSCP	3.430	3.580	311,633	-4.19%	-0.15
VOC Energy Trust Units of Beneficial Interest	VOC	3.230	3.370	50,804	-4.15%	-0.14
LTC Properties, Inc. Common Stock	LTC	39.70	39.83	39,999	-0.34%	-0.13
22nd Century Group, Inc - Common Stock	XXII	1.930	2.060	14,670	-6.31%	-0.13
Hotel101 Global Holdings Corp. - Class A Ordinary Shares	HBNB	6.050	6.180	1,212	-2.10%	-0.13
Brazil Potash Corp. Common Shares	GRO	3.120	3.240	417,888	-3.70%	-0.12
Aptera Motors Corp. - Class B Common Stock	SEV	3.093	3.210	74,937	-3.64%	-0.12
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	DHCNL	18.92	19.04	1,016	-0.61%	-0.12
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	8.455	8.570	21,542	-1.34%	-0.12
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	3.478	3.590	29,326	-3.11%	-0.11
Braiin Limited - Common Stock	BRAI	20.01	20.12	1,748	-0.55%	-0.11
Virtuix Holdings Inc. - Class A Common Stock	VTIX	5.980	6.090	34,051	-1.81%	-0.11
Jyong Biotech Ltd. - Ordinary shares	MENS	2.480	2.590	41,929	-4.25%	-0.11
Samfine Creation Holdings Group Limited - Class A Ordinary Share	SFHG	2.395	2.500	4,494	-4.20%	-0.10
MarketWise, Inc. - Class A Common Stock	MKTW	16.68	16.78	10,795	-0.60%	-0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.