Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
GigaMedia Limited - Ordinary Shares	GIGM	1.500	1.460	15,182	+2.75%	+0.04
Ribbon Acquisition Corp - Class A Ordinary Shares	RIBB	10.41	10.37	8,626	+0.43%	+0.04
NewtekOne, Inc. - 5.50% Notes Due 2026	NEWTZ	25.18	25.13	4,800	+0.18%	+0.05
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	25.22	25.17	494	+0.20%	+0.05
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.100	1.050	11,218	+4.76%	+0.05
Cross Country Healthcare, Inc. - Common Stock	CCRN	8.020	7.970	256,500	+0.63%	+0.05
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative	ADAML	23.09	23.03	1,200	+0.23%	+0.05
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	23.38	23.32	6,372	+0.24%	+0.06
Franklin Universal Trust	FT	8.045	7.987	24,050	+0.73%	+0.06
Torrid Holdings Inc. Common Stock	CURV	1.040	0.9807	512,173	+6.05%	+0.06
Century Therapeutics, Inc. - Common Stock	IPSC	1.040	0.9794	1,862,592	+6.19%	+0.06
Helport AI Limited - Ordinary Shares	HPAI	4.262	4.200	4,352	+1.47%	+0.06
AiRWA Inc. - Common Stock	YYAI	1.040	0.9774	1,229,837	+6.40%	+0.06
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.020	0.9559	84,356	+6.71%	+0.06
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN	UCIB	28.11	28.04	204	+0.24%	+0.07
Phoenix New Media Limited American Depositary Shares	FENG	2.023	1.955	481	+3.48%	+0.07
Antalpha Platform Holding Company - Class A Ordinary Shares	ANTA	9.571	9.500	506	+0.75%	+0.07
Smart Powerr Corp. - Common Stock	CREG	1.160	1.081	87,409	+7.32%	+0.08
Elevance Health, Inc. Common Stock	ELV	343.30	343.22	458,300	+0.02%	+0.08
Julong Holding Limited - Class A Ordinary Shares	JLHL	3.690	3.610	11,102	+2.22%	+0.08
Commerce.com, Inc. - Series 1 Common Stock	CMRC	4.300	4.220	317,594	+1.90%	+0.08
AGNC Investment Corp. - Depositary Shares	AGNCN	25.79	25.71	19,753	+0.32%	+0.08
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.010	0.9250	112,961	+9.19%	+0.08
NexMetals Mining Corp. - Common Stock	NEXM	3.870	3.780	25,786	+2.38%	+0.09
Solesence, Inc. - Common stock	SLSN	1.890	1.800	17,511	+5.00%	+0.09
KE Holdings Inc American Depositary Shares (each representing three Class A	BEKE	16.04	15.95	1,776,533	+0.56%	+0.09
Flora Growth Corp. - Common Stock	FLGC	7.355	7.260	30,665	+1.31%	+0.10
VisionWave Holdings, Inc. - Common Stock	VWAV	9.950	9.850	82,043	+1.02%	+0.10
NewcelX Ltd. - Ordinary Shares	NCEL	2.630	2.530	18,863	+3.95%	+0.10
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	NEWTH	25.30	25.20	909	+0.40%	+0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.