Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
California Water Service Group Common Stock	CWT	44.27	44.81	62,540	-1.21%	-0.54
Kinder Morgan	KMI	31.27	31.79	2,248,578	-1.64%	-0.52
HighPeak Energy, Inc. - Common Stock	HPK	5.140	5.650	328,532	-9.03%	-0.51
NextDecade Corporation - Common Stock	NEXT	7.030	7.540	1,541,265	-6.76%	-0.51
TransAlta Corporation	TAC	12.99	13.50	260,816	-3.74%	-0.51
PhenixFIN Corporation - Common Stock	PFX	41.01	41.50	626	-1.19%	-0.49
Tronox Holdings plc Ordinary Shares (UK)	TROX	9.090	9.580	894,426	-5.11%	-0.49
iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	54.79	55.27	2,964	-0.86%	-0.48
Bluerock Homes Trust, Inc. Class A Common Stock	BHM	10.88	11.36	1,226	-4.18%	-0.47
Granite Ridge Resources, Inc. Common Stock	GRNT	4.905	5.370	225,676	-8.66%	-0.46
Suncrete, Inc. - Class A Common Stock	RMIX	12.41	12.87	2,582	-3.57%	-0.46
Kolibri Global Energy Inc. - Common stock	KGEI	4.795	5.250	87,597	-8.67%	-0.46
Buda Juice, Inc. Common Stock	BUDA	9.550	10.00	2,285	-4.50%	-0.45
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	OXLCO	23.35	23.80	440	-1.88%	-0.45
TXO Partners, L.P. Common Units Representing Limited Partner Interests	TXO	11.39	11.82	57,552	-3.60%	-0.43
Grupo Cibest S.A. American Depositary Shares	CIB	75.42	75.84	33,741	-0.55%	-0.42
Suburban Propane Partners, L.P. Common Stock	SPH	18.50	18.90	38,430	-2.12%	-0.40
Sionna Therapeutics, Inc. - Common Stock	SION	44.85	45.24	170,886	-0.86%	-0.39
MV Oil Trust Units of Beneficial Interests	MVO	2.395	2.780	187,571	-13.85%	-0.38
Babcock & Wilcox Enterprises, Inc. Common Stock	BW	18.05	18.43	777,281	-2.06%	-0.38
QuickLogic Corporation - Common Stock	QUIK	12.03	12.40	72,915	-2.98%	-0.37
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	96.75	97.12	26,135	-0.38%	-0.37
FLEX LNG Ltd. Ordinary Shares	FLNG	30.81	31.16	146,472	-1.12%	-0.35
Helix Energy Solutions Group, Inc. Common Stock	HLX	9.140	9.470	345,264	-3.48%	-0.33
Bloomia Holdings, Inc. - Common Stock	TULP	3.610	3.925	502	-8.03%	-0.31
Arxis, Inc. - Class A Common Stock	ARXS	38.44	38.75	1,249,669	-0.80%	-0.31
ProFrac Holding Corp. - Class A Common Stock	ACDC	5.900	6.210	348,855	-4.99%	-0.31
OceanPal Inc. - Common Stock	SVRN	10.28	10.58	4,210	-2.84%	-0.30
American Healthcare REIT, Inc. Common Stock	AHR	50.38	50.58	257,713	-0.40%	-0.20
Wolfspeed, Inc. Common Stock New	WOLF	26.39	26.54	568,777	-0.57%	-0.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.