Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	OXLCO	23.35	23.80	440	-1.88%	-0.45
TXO Partners, L.P. Common Units Representing Limited Partner Interests	TXO	11.39	11.82	53,485	-3.60%	-0.43
Grupo Cibest S.A. American Depositary Shares	CIB	75.42	75.84	33,739	-0.55%	-0.42
Transocean Ltd	RIG	5.936	6.350	10,634,695	-6.51%	-0.41
Versant Media Group, Inc. - Class A Common Stock	VSNT	40.67	41.08	296,507	-1.00%	-0.41
ProFrac Holding Corp. - Class A Common Stock	ACDC	5.815	6.210	389,367	-6.36%	-0.39
Suburban Propane Partners, L.P. Common Stock	SPH	18.51	18.90	38,133	-2.05%	-0.39
Advanced Micro Devices, Inc. - Common Stock	AMD	277.88	278.26	11,954,148	-0.14%	-0.38
Comstock Resources, Inc. Common Stock	CRK	16.62	17.00	509,447	-2.21%	-0.38
Expro Group Holdings N.V. Common Stock	XPRO	15.73	16.10	155,105	-2.30%	-0.37
Baytex Energy Corp Common Shares	BTE	3.960	4.310	5,646,129	-8.12%	-0.35
MV Oil Trust Units of Beneficial Interests	MVO	2.445	2.780	183,128	-12.05%	-0.33
Braiin Limited - Common Stock	BRAI	19.79	20.12	2,372	-1.63%	-0.33
Bloomia Holdings, Inc. - Common Stock	TULP	3.610	3.925	546	-8.03%	-0.31
FLEX LNG Ltd. Ordinary Shares	FLNG	30.86	31.16	144,569	-0.98%	-0.30
Fastly, Inc. - Class A Common Stock	FSLY	24.58	24.88	2,862,477	-1.21%	-0.30
Great Elm Capital Corp. - 8.50% NOTES DUE 2029	GECCI	25.08	25.37	600	-1.14%	-0.29
Global Interactive Technologies, Inc. Common Stock - Common Stock	GITS	2.260	2.550	38,779	-11.37%	-0.29
Antero Midstream Corporation Common Stock	AM	20.96	21.24	245,355	-1.34%	-0.28
Satellogic Inc. - Class A Common Stock	SATL	7.240	7.520	2,719,487	-3.72%	-0.28
Instil Bio, Inc.	TIL	8.620	8.900	860	-3.14%	-0.28
Bleichroeder Acquisition Corp. II - Units	BBCQU	10.54	10.81	3,401	-2.50%	-0.27
Oxford Lane Capital Corp. - 6.75% Notes due 2031	OXLCL	23.78	24.05	1,625	-1.12%	-0.27
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.335	2.600	451,609	-10.19%	-0.27
American Healthcare REIT, Inc. Common Stock	AHR	50.32	50.58	239,335	-0.51%	-0.26
Wolfspeed, Inc. Common Stock New	WOLF	26.30	26.54	567,099	-0.90%	-0.24
Charles Schwab	SCHW	92.39	92.62	6,448,956	-0.25%	-0.23
Eagle Nuclear Energy Corp. - Common stock	NUCL	12.01	12.20	697,434	-1.56%	-0.19
Talen Energy Corporation - Common Stock	TLN	362.90	362.40	249,989	+0.14%	+0.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.