Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Assurant	AIZ	210.60	216.01	321,412	-2.50%	-5.41
Amazon.com	AMZN	198.68	204.08	42,395,823	-2.65%	-5.40
Teledyne Technologies Incorporated Common Stock	TDY	656.12	661.43	110,227	-0.80%	-5.31
Seres Therapeutics, Inc. - Common Stock	MCRB	8.845	14.09	436,097	-37.22%	-5.24
Cognizant Technology Solutions	CTSH	65.73	70.91	4,981,456	-7.31%	-5.18
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	368.92	374.09	10,575,171	-1.38%	-5.17
HCI Group, Inc. Common Stock	HCI	159.63	164.77	24,307	-3.12%	-5.14
Diodes Incorporated - Common Stock	DIOD	72.88	78.00	237,139	-6.57%	-5.12
CarMax	KMX	40.68	45.80	2,628,977	-11.18%	-5.12
Itron, Inc. - Common Stock	ITRI	94.69	99.81	221,515	-5.13%	-5.12
Service Corporation International Common Stock	SCI	79.32	84.41	1,431,416	-6.03%	-5.09
Aehr Test Systems - Common Stock	AEHR	28.77	33.85	2,174,118	-15.01%	-5.08
AngloGold Ashanti PLC Ordinary Shares	AU	107.22	112.27	919,972	-4.50%	-5.05
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	128.57	133.60	638	-3.76%	-5.03
Garmin Ltd	GRMN	201.56	206.58	363,601	-2.43%	-5.03
Huron Consulting Group Inc. - Common Stock	HURN	126.12	131.11	244,630	-3.81%	-4.99
Gartner, Inc. Common Stock	IT	156.59	161.53	657,853	-3.06%	-4.94
FirstService Corporation - Common Shares	FSV	152.60	157.54	68,784	-3.14%	-4.94
Block, Inc. Class A Common Stock	XYZ	48.88	53.81	7,589,455	-9.17%	-4.94
Datadog, Inc. - Class A Common Stock	DDOG	122.44	127.33	2,476,965	-3.84%	-4.89
Bio-Techne Corp - Common Stock	TECH	58.57	63.45	641,216	-7.69%	-4.88
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del	PAC	289.09	293.95	11,374	-1.65%	-4.86
Ares Management Corporation Class A Common Stock	ARES	132.66	137.38	1,507,133	-3.44%	-4.72
Rocket Lab Corporation - Common Stock	RKLB	64.91	69.62	9,395,466	-6.77%	-4.71
Strategy Inc - Class A Common Stock	MSTR	121.56	126.07	10,311,394	-3.57%	-4.50
Trane Technologies plc	TT	468.04	472.54	556,078	-0.95%	-4.50
Cloudflare, Inc. Class A Common Stock	NET	185.07	189.41	4,189,341	-2.29%	-4.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.