Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jowell Global Ltd. - Ordinary Shares	JWEL	2.295	2.309	5,241	-0.60%	-0.01
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	1.817	1.830	2,295	-0.71%	-0.01
RedCloud Holdings plc - Ordinary Shares	RCT	1.430	1.440	13,017	-0.69%	-0.01
Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares	BIXI	9.850	9.860	563	-0.10%	-0.01
Alphabet-C	GOOG	315.67	315.68	6,138,308	-0.00%	-0.01
Oxford Lane Capital Corp. - 7.95% Notes due 2032	OXLCG	25.19	25.20	1,471	-0.04%	-0.01
China SXT Pharmaceuticals, Inc. - Common Stock	SXTC	1.531	1.540	4,213	-0.58%	-0.01
JE Cleantech Holdings Limited - Ordinary Shares	JCSE	1.096	1.100	4,868	-0.35%	-0.00
Lichen International Limited - Class A Ordinary Shares	LICN	3.156	3.160	4,780	-0.12%	-0.00
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative	XOMAO	25.53	25.53	759	-0.01%	-0.00
Ready Capital Corporation 5.75% Senior Notes due 2026	RCC	25.00	25.00	3,432	-0.01%	-0.00
FST Corp. - Ordinary Shares	KBSX	1.398	1.400	936	-0.15%	-0.00
First Seacoast Bancorp, Inc. - Common Stock	FSEA	12.90	12.90	568	-0.00%	-0.00
Enterprise Financial Services Corporation - Depositary Shares	EFSCP	19.87	19.87	528	+0.00%	+0.00
Archimedes Tech SPAC Partners II Co. - Ordinary Shares	ATII	10.36	10.36	54,701	+0.00%	+0.00
ProCap Acquisition Corp - Unit	PCAPU	10.27	10.27	612	+0.00%	+0.00
Spring Valley Acquisition Corp. III - Class A Ordinary Shares	SVAC	10.23	10.23	1,122	+0.00%	+0.00
Gesher Acquisition Corp. II - Class A Ordinary Shares	GSHR	10.25	10.25	58,689	+0.03%	+0.00
ETRACS Alerian MLP Index ETN Series B due July 18, 2042	AMUB	18.96	18.95	1,300	+0.02%	+0.00
FutureCrest Acquisition Corp. Class A Ordinary Shares	FCRS	10.05	10.05	13,007	+0.05%	+0.00
First Busey Corporation - Depositary Shares	BUSEP	25.89	25.89	4,522	+0.02%	+0.00
TCW Strategic Income Fund, Inc. Common Stock	TSI	4.967	4.960	4,142	+0.15%	+0.01
Invest Green Acquisition Corporation - Class A Ordinary Shares	IGAC	9.859	9.850	495	+0.09%	+0.01
Greenpro Capital Corp. - Common Stock	GRNQ	1.710	1.700	3,704	+0.56%	+0.01
AI Infrastructure Acquisition Corp. Class A Ordinary Shares	AIIA	9.940	9.930	735	+0.10%	+0.01
Solo Brands, Inc. Class A Common Stock	SBDS	6.290	6.280	36,178	+0.16%	+0.01
OTG Acquisition Corp. I - Unit	OTGAU	10.15	10.14	1,119	+0.10%	+0.01
Aldel Financial II Inc. - Class A Ordinary Shares	ALDF	10.50	10.49	1,000	+0.10%	+0.01
Central Plains Bancshares, Inc. - Common Stock	CPBI	16.87	16.86	2,680	+0.07%	+0.01
Huize Holding Limited - American Depositary Shares	HUIZ	3.175	3.160	2,308	+0.47%	+0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.