Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
DaVita HealthCare Partner	DVA	238.93	240.09	391,199	-0.49%	-1.16
PROCEPT BioRobotics Corporation - Common Stock	PRCT	18.17	18.62	1,601,178	-2.42%	-0.45
Airbnb, Inc. - Class A Common Stock	ABNB	151.11	151.52	1,028,061	-0.27%	-0.41
Baiya International Group Inc. - Ordinary Shares	BIYA	3.030	3.400	281,789	-10.88%	-0.37
Faeth Therapeutics, Inc. - Common Stock	FTH	26.87	27.24	52,863	-1.36%	-0.37
Advanced Biomed Inc. - Common Stock	ADVB	7.634	8.000	26,196	-4.58%	-0.37
Enterprise Products Partners L.P. Common Stock	EPD	37.70	38.05	1,004,891	-0.93%	-0.35
Bluerock Homes Trust, Inc. Class A Common Stock	BHM	8.248	8.600	3,289	-4.09%	-0.35
Erasca, Inc. - Common Stock	ERAS	17.80	18.15	598,311	-1.90%	-0.34
Sirius International Insurance Group, Ltd. - Common Share	SG	6.110	6.450	2,515,672	-5.27%	-0.34
OUTFRONT Media Inc. Common Stock	OUT	31.53	31.87	301,907	-1.07%	-0.34
Kulicke and Soffa Industries, Inc. - Common Stock	KLIC	88.86	89.20	669,882	-0.38%	-0.34
Puma Biotechnology Inc - Common Stock	PBYI	7.591	7.930	117,483	-4.28%	-0.34
Enerflex Ltd Common Shares	EFXT	21.96	22.28	26,720	-1.44%	-0.32
Cactus, Inc. Class A Common Stock	WHD	64.69	65.01	175,710	-0.49%	-0.32
Accenture Plc	ACN	165.60	165.92	2,134,845	-0.19%	-0.32
Nocera, Inc. - common stock	NCRA	1.680	2.000	274,360	-16.00%	-0.32
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	43.43	43.74	149,954	-0.71%	-0.31
Evolution Metals & Technologies Corp. - Common Stock	EMAT	3.350	3.660	119,161	-8.47%	-0.31
Aureus Greenway Holdings Inc. - Common Stock	PUSA	2.710	3.020	4,773,237	-10.26%	-0.31
Pedevco Corp. Common Stock	PED	10.50	10.81	1,341	-2.87%	-0.31
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	33.91	34.22	110,325	-0.89%	-0.30
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	3.976	4.280	41,898	-7.10%	-0.30
Clinuvel Pharmaceuticals Limited - American Depositary Shares	CUVL	6.200	6.490	2,028	-4.47%	-0.29
Lakefront Biotherapeutics - American Depositary Shares	LKFT	26.92	27.21	88,242	-1.07%	-0.29
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.747	3.030	254,707	-9.34%	-0.28
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.699	2.980	1,141	-9.43%	-0.28
Regis Corporation - Common Stock	RGS	27.10	27.38	1,526	-1.01%	-0.28
Yarrow Bioscience, Inc. - Common Stock	YARW	34.75	35.02	7,181	-0.77%	-0.27
Marex Group Limited - Ordinary Shares	MRX	64.66	64.92	187,590	-0.40%	-0.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.