Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Xometry, Inc. - Class A Common Stock	XMTR	56.05	63.61	500,009	-11.88%	-7.56
Caterpillar	CAT	767.78	775.00	2,152,593	-0.93%	-7.22
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	183.88	190.91	104,932	-3.68%	-7.03
Guidewire Software, Inc. Common Stock	GWRE	123.43	130.41	539,829	-5.35%	-6.98
Repligen Corporation - Common Stock	RGEN	132.47	139.40	370,665	-4.97%	-6.94
QuidelOrtho Corporation - Common Stock	QDEL	21.90	28.80	1,823,407	-23.96%	-6.90
Guardant Health, Inc. - Common Stock	GH	100.74	107.58	492,338	-6.36%	-6.84
Logitech International S.A. - Registered Shares	LOGI	86.48	93.32	1,438,700	-7.33%	-6.84
Grand Canyon Education, Inc. - Common Stock	LOPE	153.48	160.29	133,998	-4.25%	-6.81
Matson, Inc. Common Stock	MATX	156.00	162.77	106,932	-4.16%	-6.77
PTC Inc. - Common Stock	PTC	148.84	155.60	767,008	-4.34%	-6.76
Agilent Technologies	A	122.17	128.90	1,013,636	-5.22%	-6.73
United Airlines Holdings, Inc. - Common Stock	UAL	107.24	113.94	2,471,619	-5.88%	-6.70
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	474.32	481.00	55,717	-1.39%	-6.68
Teradyne, Inc. - Common Stock	TER	314.80	321.45	2,157,302	-2.07%	-6.65
Sea Limited American Depositary Shares	SE	107.88	114.52	3,855,264	-5.80%	-6.64
Southern Copper Corporation Common Stock	SCCO	199.89	206.52	728,708	-3.21%	-6.63
ACM Research Inc	ACMR	64.08	70.68	1,032,819	-9.33%	-6.60
lululemon athletica inc. - Common Stock	LULU	169.28	175.86	1,110,931	-3.74%	-6.58
Robinhood Markets, Inc. - Class A Common Stock	HOOD	71.43	77.97	33,130,478	-8.39%	-6.54
Walt Disney	DIS	101.59	108.12	11,839,501	-6.04%	-6.53
Zscaler, Inc. - Common Stock	ZS	164.51	171.00	661,572	-3.80%	-6.49
PJT Partners Inc. Class A Common Stock	PJT	152.99	159.48	221,692	-4.07%	-6.49
Bank of New York Mellon	BK	115.28	121.70	2,006,694	-5.28%	-6.42
Revvity, Inc. Common Stock	RVTY	94.69	101.10	680,408	-6.34%	-6.41
Onto Innovation Inc. Common Stock	ONTO	216.04	222.42	414,019	-2.87%	-6.38
Coherent Corp. - Common Stock	COHR	217.33	223.69	3,505,443	-2.84%	-6.36
Republic Services	RSG	219.62	225.97	840,726	-2.81%	-6.35
CSW Industrials, Inc. Common Stock	CSW	315.90	322.01	70,880	-1.90%	-6.11
Watsco, Inc. Common Stock	WSO	421.48	427.58	81,654	-1.43%	-6.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.