Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
TransCanada Corporation	TRP	59.47	60.39	269,472	-1.52%	-0.92
Eagle Nuclear Energy Corp. - Common stock	NUCL	11.29	12.20	520,544	-7.43%	-0.91
Obsidian Energy Ltd. Common Shares	OBE	9.225	10.12	733,586	-8.84%	-0.89
Hesai Group - American Depositary Share	HSAI	23.75	24.54	1,370,309	-3.22%	-0.79
Cohen & Company Inc.	COHN	22.43	23.21	14,025	-3.36%	-0.78
Enbridge	ENB	51.80	52.57	1,280,026	-1.46%	-0.77
Vitesse Energy, Inc. Common Stock	VTS	17.48	18.25	122,332	-4.19%	-0.77
Geopark Ltd Common Shares	GPRK	8.600	9.360	284,494	-8.12%	-0.76
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	33.51	34.26	32,614	-2.19%	-0.75
American States Water Company Common Stock	AWR	74.78	75.51	39,158	-0.97%	-0.73
Versant Media Group, Inc. - Class A Common Stock	VSNT	40.36	41.08	131,521	-1.75%	-0.72
Select Water Solutions, Inc. Class A common stock	WTTR	14.71	15.43	503,721	-4.67%	-0.72
BKV Corporation Common Stock	BKV	26.60	27.30	185,660	-2.56%	-0.70
HMH Holding Inc. - Common Stock	HMH	18.30	19.00	7,714	-3.66%	-0.70
South Bow Corporation Common Shares	SOBO	31.65	32.31	247,267	-2.04%	-0.66
VisionWave Holdings, Inc. - Common Stock	VWAV	7.390	8.050	393,075	-8.20%	-0.66
Chemours Company (The) Common Stock	CC	23.22	23.87	366,371	-2.72%	-0.65
Bristow Group, Inc. Common Stock	VTOL	47.99	48.62	28,187	-1.29%	-0.62
Flowco Holdings Inc. Class A Common Stock	FLOC	22.61	23.23	134,834	-2.67%	-0.62
USA Compression Partners, LP Common Units Representing Limited Partner Interests	USAC	26.11	26.72	60,115	-2.30%	-0.61
Dominion Resources	D	61.87	62.48	1,032,376	-0.98%	-0.61
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests	PAGP	22.73	23.32	804,268	-2.53%	-0.59
Unusual Machines, Inc. Common Stock	UMAC	15.36	15.91	1,629,644	-3.46%	-0.55
Battalion Oil Corporation Common Stock	BATL	3.035	3.570	3,526,602	-14.99%	-0.53
Enveric Biosciences, Inc. - Common Stock	ENVB	1.820	2.350	741,325	-22.55%	-0.53
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A	BEPC	43.19	43.61	77,130	-0.96%	-0.42
Advanced Micro Devices, Inc. - Common Stock	AMD	278.02	278.26	12,030,420	-0.09%	-0.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.