Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Service Properties Trust - Shares of Beneficial Interest  SVC 1.180 1.360 3,556,594
-0.18
-13.24%
Zenta Group Company Limited - Class A Ordinary Shares  ZGM 1.610 1.690 403
-0.08
-4.73%
ioneer Ltd - American Depositary Shares  IONR 4.090 4.255 16,999
-0.17
-3.88%
Toro Corp. - Common stock  TORO 3.570 3.630 375
-0.06
-1.65%
Clover Health Investments, Corp. - Class A Common stock  CLOV 1.750 1.760 267,434
-0.01
-0.57%
iHuman Inc. American depositary shares  IH 1.705 1.710 381
-0.00
-0.29%
PRF Technologies Ltd. - Ordinary Shares  PRFX 2.025 2.030 351
-0.00
-0.25%
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.345 3.350 908
-0.00
-0.15%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.966 2.970 323
-0.00
-0.13%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 4.886 4.890 433
-0.00
-0.09%
Defiance Daily Target 2X Long CVNA ETF  CVNX 12.38 12.38 1,378
-0.00
-0.04%
Leverage Shares 2X Long CNC Daily ETF  CNCG 9.356 9.360 350
-0.00
-0.04%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.358 4.360 3,220
-0.00
-0.04%
Direxion Daily BABA Bull 2X ETF  BABU 13.60 13.60 1,210
-0.00
-0.04%
Defiance BMNR Option Income ETF  YBMN 15.02 15.02 204
-0.00
-0.03%
Leverage Shares 2X Long PANW Daily ETF  PANG 7.770 7.760 3,579
+0.01
+0.13%
Apple  AAPL 254.13 253.79 1,466,513
+0.34
+0.14%
Ballard Power Systems, Inc. - Common Shares  BLDP 2.425 2.420 55,297
+0.00
+0.21%
Addentax Group Corp. - Common Stock  ATXG 5.550 5.510 5,462
+0.04
+0.73%
Constellation Energy Corporation - Common Stock When-Issued  CEG 281.63 279.25 117,594
+2.38
+0.85%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.745 3.660 1,464,679
+0.08
+2.32%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.280 3.190 16,836
+0.09
+2.82%
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.850 7.610 28,961
+0.24
+3.15%
USA Rare Earth, Inc. - Common Stock  USAR 15.63 15.13 486,200
+0.50
+3.30%
Leverage Shares 2X Long IREN Daily ETF  IREG 9.990 9.610 31,302
+0.38
+3.95%
Leverage Shares 2X Long AAL Daily ETF  AALG 8.300 7.930 6,500
+0.37
+4.67%
Direxion Daily HOOD Bull 2X ETF  HODU 7.419 7.050 26,286
+0.37
+5.23%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.265 3.080 675,455
+0.19
+6.01%
Defiance Daily Target 2x Long AVAV ETF  AVXX 11.10 10.40 7,694
+0.70
+6.73%
Leverage Shares 2X Long USAR Daily ETF  USGG 8.610 7.960 9,653
+0.65
+8.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.