% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.910 | 1.920 | 19,115 | -0.01 |
-0.52% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.030 | 2.040 | 10,299 | -0.01 |
-0.49% |
| MannKind Corporation - Common Stock | MNKD | 3.510 | 3.520 | 13,484 | -0.01 |
-0.28% |
| CDT Equity Inc. - Common Stock | CDT | 2.005 | 2.010 | 239 | -0.00 |
-0.25% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.120 | 5.130 | 4,485 | -0.01 |
-0.19% |
| Quanterix Corporation - Common Stock | QTRX | 2.825 | 2.830 | 559 | -0.00 |
-0.18% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.075 | 3.080 | 454,580 | -0.00 |
-0.16% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.215 | 3.220 | 49,386 | -0.01 |
-0.16% |
| Eva Live Inc. - Common Stock | GOAI | 3.575 | 3.580 | 1,156 | -0.00 |
-0.14% |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 3.700 | 1,914 | -0.01 |
-0.14% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.805 | 3.810 | 63,145 | -0.00 |
-0.13% |
| Locafy Limited - Ordinary Share | LCFY | 4.275 | 4.280 | 191 | -0.00 |
-0.12% |
| Oportun Financial Corporation - common stock | OPRT | 5.745 | 5.750 | 402 | -0.00 |
-0.09% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.945 | 5.950 | 504 | -0.00 |
-0.08% |
| TaskUs, Inc. - Class A Common Stock | TASK | 6.445 | 6.450 | 844 | -0.00 |
-0.08% |
| Goodyear Tire & Rub | GT | 6.505 | 6.510 | 100,958 | -0.00 |
-0.08% |
| MasterBeef Group - Ordinary Shares | MB | 7.565 | 7.570 | 153 | -0.00 |
-0.07% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 8.085 | 8.090 | 7,517 | -0.00 |
-0.06% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 9.135 | 9.140 | 817 | -0.01 |
-0.05% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 8.825 | 8.830 | 2,361 | -0.00 |
-0.05% |
| Republic Digital Acquisition Company - Class A Ordinary Shares | RDAG | 10.26 | 10.26 | 500 | -0.00 |
-0.05% |
| Live Oak Acquisition Corp. V - Class A Ordinary Shares | LOKV | 10.46 | 10.47 | 2,354 | -0.01 |
-0.05% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 8.656 | 8.660 | 41,252 | -0.00 |
-0.05% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 9.986 | 9.990 | 780 | -0.00 |
-0.04% |
| USA Rare Earth, Inc. - Common Stock | USAR | 26.95 | 26.96 | 229,064 | -0.01 |
-0.04% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.18 | 14.18 | 3,513 | -0.00 |
-0.04% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 7.468 | 7.470 | 1,099 | -0.00 |
-0.03% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 16.78 | 16.78 | 3,911 | -0.00 |
-0.03% |
| Invesco BulletShares 2026 Corporate Bond ETF | BSCQ | 19.55 | 19.56 | 103 | -0.00 |
-0.03% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.265 | 3.265 | 9,580,894 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.