| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Longeveron Inc. - Class A Common stock | LGVN | 2.890 | 6.680 | 878,687 | -3.79 |
-56.74% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.130 | 2.290 | 10,294,153 | -1.16 |
-50.66% |
| Treasure Global Inc. - Common Stock | TGL | 2.250 | 3.510 | 406,185 | -1.26 |
-35.90% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.020 | 3.120 | 455,141 | -1.10 |
-35.26% |
| DataMeds AI, Inc. - Common Stock | MEDS | 4.730 | 6.070 | 4,831,179 | -1.34 |
-22.07% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 25.60 | 31.01 | 173,664 | -5.41 |
-17.45% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.485 | 9.050 | 17,292,387 | -1.57 |
-17.29% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.006 | 6.040 | 1,697,167 | -1.03 |
-17.11% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 15.91 | 18.59 | 153,815 | -2.68 |
-14.42% |
| Viant Technology Inc. - common stock | DSP | 10.60 | 12.37 | 407,852 | -1.77 |
-14.31% |
| Bone Biologics Corp - warrants | BBLGW | 4.300 | 5.000 | 1,035 | -0.70 |
-14.00% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 15.98 | 18.40 | 278,063 | -2.42 |
-13.15% |
| AHT-PRH | AHT-PRH | 4.890 | 5.600 | 164 | -0.71 |
-12.68% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 5.424 | 6.200 | 1,289,094 | -0.78 |
-12.52% |
| Aeluma, Inc. - Common Stock | ALMU | 11.79 | 13.43 | 831,785 | -1.64 |
-12.21% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 17.61 | 19.99 | 1,621,868 | -2.38 |
-11.91% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 13.32 | 15.12 | 13,159,171 | -1.80 |
-11.90% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 8.255 | 9.360 | 5,319,901 | -1.10 |
-11.81% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 28.92 | 32.74 | 353,082 | -3.82 |
-11.67% |
| Tradr 2X Short SMR Daily ETF | SMZ | 16.29 | 18.41 | 54,117 | -2.12 |
-11.49% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 17.32 | 19.52 | 203,991 | -2.20 |
-11.24% |
| Corgi CRWV 2x Daily ETF | CRWX | 16.33 | 18.40 | 24,934 | -2.07 |
-11.23% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 12.57 | 14.14 | 2,796,136 | -1.57 |
-11.10% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 15.10 | 16.97 | 4,459,406 | -1.87 |
-11.05% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 17.87 | 20.05 | 165,991 | -2.18 |
-10.87% |
| Pedevco Corp. Common Stock | PED | 13.81 | 15.49 | 86,014 | -1.68 |
-10.85% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 15.05 | 16.84 | 94,522 | -1.79 |
-10.63% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.900 | 7.710 | 8,471,905 | -0.81 |
-10.51% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.050 | 1.170 | 20,865 | -0.12 |
-10.26% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 12.08 | 13.38 | 1,237,292 | -1.30 |
-9.72% |