| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.545 | 3.950 | 14,622,156 | -2.41 |
-60.89% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 5.970 | 11.65 | 398,427 | -5.68 |
-48.76% |
| Netcapital Inc. - Common Stock | NCPL | 1.280 | 2.230 | 7,170,304 | -0.95 |
-42.59% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.650 | 2.870 | 8,004,929 | -1.22 |
-42.51% |
| POMDOCTOR LIMITED - Class A Ordinary Shares | POM | 1.220 | 2.030 | 1,124,614 | -0.81 |
-39.90% |
| MacroGenics, Inc. - Common Stock | MGNX | 2.225 | 3.630 | 3,371,944 | -1.40 |
-38.71% |
| Forge Nano Holdings Inc. - Common stock | NANO | 6.510 | 10.10 | 190,103 | -3.59 |
-35.54% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 16.76 | 24.83 | 579,649 | -8.07 |
-32.50% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 3.345 | 4.710 | 7,048,692 | -1.36 |
-28.98% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 1.615 | 2.260 | 4,684,810 | -0.64 |
-28.54% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 1.230 | 1.690 | 207,662 | -0.46 |
-27.22% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.265 | 3.040 | 1,149,768 | -0.77 |
-25.49% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 26.15 | 34.50 | 9,459 | -8.35 |
-24.20% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.810 | 2.370 | 3,849,440 | -0.56 |
-23.63% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 22.57 | 29.45 | 1,352,980 | -6.88 |
-23.36% |
| Tradr 2X Long BE Daily ETF | BEX | 16.44 | 21.24 | 9,610,658 | -4.80 |
-22.59% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.280 | 6.820 | 3,725 | -1.54 |
-22.58% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 2.183 | 2.800 | 133,480 | -0.62 |
-22.05% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.441 | 3.120 | 138,939 | -0.68 |
-21.76% |
| Corgi BE 2x Daily ETF | BEC | 8.145 | 10.40 | 104,072 | -2.26 |
-21.68% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 84.49 | 107.50 | 2,103,358 | -23.01 |
-21.40% |
| LKQ Corporation - Common Stock | LKQ | 17.68 | 22.47 | 16,404,643 | -4.79 |
-21.34% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 7.788 | 9.810 | 408,373 | -2.02 |
-20.61% |
| Dave Inc. - Warrants | DAVEW | 1.280 | 1.600 | 13,404 | -0.32 |
-20.00% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 22.67 | 28.00 | 1,011 | -5.33 |
-19.04% |
| Corgi CRDO 2x Daily ETF | CRD | 7.005 | 8.550 | 36,683 | -1.55 |
-18.07% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 5.755 | 7.010 | 3,460,875 | -1.25 |
-17.90% |
| T3 Defense Inc. - Common Stock | DFNS | 4.148 | 5.050 | 443,218 | -0.90 |
-17.87% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 4.900 | 5.960 | 10,167,418 | -1.06 |
-17.79% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 1.230 | 1.490 | 19,751 | -0.26 |
-17.45% |