Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tenax Therapeutics, Inc. - Common Stock  TENX 13.54 14.33 1,041,171
-0.79
-5.48%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 2.450 2.590 33,787
-0.14
-5.41%
agilon health, inc. Common Stock  AGL 89.05 94.11 208,962
-5.06
-5.38%
General Fusion Group Ltd. - Common Shares  GFUZ 8.500 8.980 177,862
-0.48
-5.35%
Top KingWin Ltd - Class A Ordinary Shares  DPU 1.800 1.900 7,918
-0.10
-5.26%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 23.94 25.26 1,340,343
-1.32
-5.23%
Public Policy Holding Company, Inc. - Common Stock  PPHC 11.46 12.09 45,929
-0.62
-5.17%
EyePoint, Inc. - Common Stock  EYPT 11.78 12.42 1,591,982
-0.64
-5.15%
United States Oil Fund  USO 115.83 122.12 6,139,801
-6.29
-5.15%
Great Elm Group, Inc. - Common Stock  GEG 2.240 2.360 3,445
-0.12
-5.09%
Vital Farms, Inc. - Common Stock  VITL 12.14 12.79 793,741
-0.65
-5.08%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 56.06 59.06 719,303
-3.00
-5.07%
United States Brent Oil Fund, LP ETV  BNO 45.41 47.83 3,411,005
-2.42
-5.06%
CBL International Limited - Class B Ordinary Shares  BANL 4.301 4.530 20,458
-0.23
-5.06%
Fortrea Holdings Inc. - Common Stock  FTRE 17.99 18.94 784,551
-0.95
-5.04%
Gulfport Energy Corporation - Common Stock  GPOR 155.61 163.84 268,197
-8.23
-5.02%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.600 3.790 8,857
-0.19
-5.01%
IQM Quantum Computers Oyj - American Depositary Shares  IQMX 9.500 10.00 313,833
-0.50
-5.00%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 4.190 4.410 47,427
-0.22
-4.99%
SITE Centers Corp. Common Stock  SITC 3.145 3.310 1,688,736
-0.17
-4.98%
GraniteShares 2x Long ISRG Daily ETF  ISUL 13.58 14.29 96,695
-0.71
-4.97%
Smith & Nephew SNATS, Inc. Common Stock  SNN 30.55 32.15 2,100,112
-1.59
-4.96%
AXT Inc - Common Stock  AXTI 65.28 68.67 18,913,358
-3.39
-4.94%
Defiance Daily Target 2X Short TSM ETF  STSM 18.31 19.26 6,719
-0.95
-4.93%
OceanPal Inc. - Common Stock  SVRN 6.000 6.310 26,804
-0.31
-4.91%
Jersey Mike's Subs Inc. Class A Common Stock  JMKE 23.30 24.47 2,838,736
-1.17
-4.78%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 10.17 10.67 2,347,783
-0.50
-4.69%
SRX Global Inc. Common Stock  SRXH 1.375 1.440 891,556
-0.06
-4.51%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.489 4.700 45,483,048
-0.21
-4.49%
Marti Technologies, Inc. Class A Ordinary Shares  MRT 1.780 1.860 24,655
-0.08
-4.30%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.