% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tenax Therapeutics, Inc. - Common Stock | TENX | 13.54 | 14.33 | 1,041,171 | -0.79 |
-5.48% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.450 | 2.590 | 33,787 | -0.14 |
-5.41% |
| agilon health, inc. Common Stock | AGL | 89.05 | 94.11 | 208,962 | -5.06 |
-5.38% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.500 | 8.980 | 177,862 | -0.48 |
-5.35% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.800 | 1.900 | 7,918 | -0.10 |
-5.26% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 23.94 | 25.26 | 1,340,343 | -1.32 |
-5.23% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 11.46 | 12.09 | 45,929 | -0.62 |
-5.17% |
| EyePoint, Inc. - Common Stock | EYPT | 11.78 | 12.42 | 1,591,982 | -0.64 |
-5.15% |
| United States Oil Fund | USO | 115.83 | 122.12 | 6,139,801 | -6.29 |
-5.15% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.240 | 2.360 | 3,445 | -0.12 |
-5.09% |
| Vital Farms, Inc. - Common Stock | VITL | 12.14 | 12.79 | 793,741 | -0.65 |
-5.08% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 56.06 | 59.06 | 719,303 | -3.00 |
-5.07% |
| United States Brent Oil Fund, LP ETV | BNO | 45.41 | 47.83 | 3,411,005 | -2.42 |
-5.06% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.301 | 4.530 | 20,458 | -0.23 |
-5.06% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.99 | 18.94 | 784,551 | -0.95 |
-5.04% |
| Gulfport Energy Corporation - Common Stock | GPOR | 155.61 | 163.84 | 268,197 | -8.23 |
-5.02% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.600 | 3.790 | 8,857 | -0.19 |
-5.01% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.500 | 10.00 | 313,833 | -0.50 |
-5.00% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.190 | 4.410 | 47,427 | -0.22 |
-4.99% |
| SITE Centers Corp. Common Stock | SITC | 3.145 | 3.310 | 1,688,736 | -0.17 |
-4.98% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 13.58 | 14.29 | 96,695 | -0.71 |
-4.97% |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 30.55 | 32.15 | 2,100,112 | -1.59 |
-4.96% |
| AXT Inc - Common Stock | AXTI | 65.28 | 68.67 | 18,913,358 | -3.39 |
-4.94% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 18.31 | 19.26 | 6,719 | -0.95 |
-4.93% |
| OceanPal Inc. - Common Stock | SVRN | 6.000 | 6.310 | 26,804 | -0.31 |
-4.91% |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 23.30 | 24.47 | 2,838,736 | -1.17 |
-4.78% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.17 | 10.67 | 2,347,783 | -0.50 |
-4.69% |
| SRX Global Inc. Common Stock | SRXH | 1.375 | 1.440 | 891,556 | -0.06 |
-4.51% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.489 | 4.700 | 45,483,048 | -0.21 |
-4.49% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.780 | 1.860 | 24,655 | -0.08 |
-4.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.