Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iShares Interest Rate Hedged U.S. Aggregate Bond ETF  AGRH 26.27 26.19 2,510
+0.08
+0.32%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.555 1.550 2,832
+0.00
+0.32%
LifeX 2060 Inflation-Protected Longevity Income ETF  LIAU 253.69 252.81 100
+0.88
+0.35%
Byline Bancorp, Inc. Common Stock  BY 39.78 39.64 312,039
+0.14
+0.35%
Eldridge AAA CLO ETF  CLOX 25.59 25.50 164
+0.09
+0.37%
iShares iBonds 1-5 Year Corporate Ladder ETF  LDRC 25.09 25.00 15,798
+0.09
+0.38%
LifeX 2055 Inflation-Protected Longevity Income ETF  LIAM 229.84 228.96 100
+0.88
+0.39%
ATAC Credit Rotation ETF  JOJO 15.03 14.98 0
+0.06
+0.39%
Rareview Tax Advantaged Income ETF  RTAI 20.92 20.84 418
+0.08
+0.39%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.255 1.250 144
+0.00
+0.40%
Osiris Therapeutics, Inc. - Common Stock  IGBH 24.46 24.36 84,047
+0.10
+0.41%
Rareview Total Return Bond ETF  RTRE 24.57 24.47 7,624
+0.10
+0.41%
iShares Inflation Hedged Corporate Bond ETF  LQDI 25.83 25.72 6,353
+0.11
+0.41%
LifeX 2050 Inflation-Protected Longevity Income ETF  LIAE 203.12 202.24 100
+0.88
+0.44%
iShares Yield Optimized Bond ETF  BYLD 22.36 22.26 0
+0.10
+0.46%
LifeX Durable Income ETF  LFDR 178.28 177.45 0
+0.83
+0.47%
LifeX 2065 Longevity Income ETF  LFBE 178.17 177.34 0
+0.83
+0.47%
YieldMax TSLA Performance & Distribution Target 25 ETF  TEST 35.62 35.46 0
+0.17
+0.47%
YieldMax NVDA Performance & Distribution Target 25 ETF  NVIT 49.17 48.94 0
+0.23
+0.47%
YieldMax MSTR Performance & Distribution Target 25 ETF  MSST 22.41 22.30 5
+0.11
+0.48%
Plug Power, Inc. - Common Stock  PLUG 2.090 2.080 586,664
+0.01
+0.48%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.035 1.030 107
+0.00
+0.49%
Russell Investments Core Plus Bond ETF  BD 24.82 24.70 0
+0.12
+0.49%
LifeX 2060 Longevity Income ETF  LFAW 169.46 168.62 100
+0.83
+0.49%
American Beacon Aberdeen Municipal High Income ETF  AMHI 24.69 24.56 0
+0.12
+0.49%
iShares Interest Rate Hedged Corporate Bond ETF  LQDH 92.76 92.30 0
+0.46
+0.50%
Sabre Corporation - Common Stock  SABR 1.980 1.970 918
+0.01
+0.51%
iShares Interest Rate Hedged High Yield Bond ETF  HYGH 86.64 86.20 11
+0.44
+0.52%
LifeX 2055 Longevity Income ETF  LFAO 159.10 158.26 100
+0.83
+0.53%
Eldridge BBB-B CLO ETF  CLOZ 26.40 26.26 461
+0.14
+0.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.