| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 364.49 | 390.64 | 655,420 | -26.15 |
-6.69% |
| PepGen Inc. - Common Stock | PEPG | 2.520 | 2.700 | 1,161,271 | -0.18 |
-6.67% |
| WISeQey Corp - Ordinary Shares | WQEY | 8.260 | 8.850 | 51,677 | -0.59 |
-6.67% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.660 | 2.850 | 737,318 | -0.19 |
-6.67% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.210 | 4.510 | 1,474,042 | -0.30 |
-6.65% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.650 | 3.910 | 18,664 | -0.26 |
-6.65% |
| WF International Limited - Ordinary Shares | WXM | 2.950 | 3.160 | 37,857 | -0.21 |
-6.65% |
| MSGS-PR | MSGS-PR | 190.00 | 203.48 | 211 | -13.48 |
-6.62% |
| Enova International, Inc. Common Stock | ENVA | 165.07 | 176.78 | 656,537 | -11.71 |
-6.62% |
| Locafy Limited - Warrant | LCFYW | 8.360 | 8.950 | 1,926 | -0.59 |
-6.59% |
| Infosys Limited American Depositary Shares | INFY | 12.35 | 13.22 | 45,950,215 | -0.87 |
-6.58% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 2.840 | 3.040 | 1,015,764 | -0.20 |
-6.58% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.635 | 1.750 | 2,374 | -0.11 |
-6.57% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 24.40 | 26.11 | 126,862 | -1.71 |
-6.55% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.570 | 1.680 | 839,843 | -0.11 |
-6.55% |
| Visteon Corporation - Common Stock | VC | 76.37 | 81.70 | 1,020,731 | -5.33 |
-6.52% |
| Nova Minerals Limited - American Depositary Shares | NVA | 2.870 | 3.070 | 444,656 | -0.20 |
-6.51% |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 172.75 | 184.78 | 1,505,756 | -12.03 |
-6.51% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 6.770 | 7.240 | 4,651,107 | -0.47 |
-6.49% |
| Tootsie Roll Industries, Inc. Common Stock | TR | 34.78 | 37.19 | 277,564 | -2.41 |
-6.48% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 15.19 | 16.24 | 1,839 | -1.05 |
-6.47% |
| Newell Rubbermaid | NWL | 5.360 | 5.730 | 4,590,679 | -0.37 |
-6.46% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 12.03 | 12.86 | 75,655 | -0.83 |
-6.45% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 8.150 | 8.710 | 222,554 | -0.56 |
-6.43% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.040 | 2.180 | 22,955,526 | -0.14 |
-6.42% |
| Tradr 2X Long WDC Daily ETF | WDCX | 9.390 | 10.03 | 4,584,650 | -0.64 |
-6.38% |
| Direxion Daily Transportation Bull 3X ETF | TPOR | 31.59 | 33.74 | 25,309 | -2.15 |
-6.37% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.31 | 33.43 | 402,008 | -2.12 |
-6.34% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 23.53 | 25.12 | 89,006 | -1.59 |
-6.33% |
| Tradr 2X Long USAR Daily ETF | USAX | 2.820 | 3.010 | 114,060 | -0.19 |
-6.31% |