% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.030 | 3.300 | 45,038 | -0.27 |
-8.18% |
| Rubico Inc. - Common Stock | RUBI | 2.180 | 2.340 | 146,095 | -0.16 |
-6.84% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.460 | 3.710 | 1,520,391 | -0.25 |
-6.74% |
| Churchill Capital Corp XI - Units | CCXIU | 15.03 | 16.10 | 571 | -1.07 |
-6.65% |
| Tradr 2X Short SMR Daily ETF | SMZ | 20.61 | 22.05 | 31,658 | -1.44 |
-6.53% |
| ProShares UltraPro Short QQQ | SQQQ | 38.73 | 41.43 | 26,040,165 | -2.70 |
-6.53% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 16.19 | 17.31 | 485 | -1.12 |
-6.47% |
| Fidelity National Information Services | FIS | 41.88 | 44.78 | 3,748,028 | -2.90 |
-6.46% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 27.99 | 29.92 | 352,187 | -1.93 |
-6.45% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 42.52 | 45.42 | 18,389 | -2.90 |
-6.38% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 32.65 | 34.85 | 407,178 | -2.20 |
-6.31% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.900 | 8.430 | 70,351 | -0.53 |
-6.29% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 23.68 | 25.26 | 374,035 | -1.58 |
-6.25% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.430 | 5.790 | 808 | -0.36 |
-6.22% |
| ProShares UltraShort Silver | ZSL | 29.24 | 31.17 | 874,541 | -1.93 |
-6.19% |
| QuidelOrtho Corporation - Common Stock | QDEL | 16.62 | 17.71 | 132,085 | -1.09 |
-6.15% |
| Vistra Corp. | VST | 146.35 | 155.94 | 1,639,386 | -9.59 |
-6.15% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 19.30 | 20.56 | 6,952,193 | -1.26 |
-6.13% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.689 | 7.120 | 120,575 | -0.43 |
-6.05% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 17.11 | 18.21 | 22,632 | -1.10 |
-6.04% |
| InnovAge Holding Corp. - Common Stock | INNV | 10.56 | 11.23 | 36,938 | -0.67 |
-5.97% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 31.85 | 33.86 | 942,859 | -2.01 |
-5.94% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 35.55 | 37.77 | 1,225,184 | -2.23 |
-5.89% |
| Direxion Daily MU Bear 1X ETF | MUD | 11.55 | 12.27 | 5,558,243 | -0.72 |
-5.87% |
| Rockwell Automation | ROK | 452.99 | 480.98 | 522,483 | -27.99 |
-5.82% |
| W.W Grainger | GWW | 1,292.23 | 1371.25 | 84,005 | -79.02 |
-5.76% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 22.10 | 23.44 | 7,049 | -1.34 |
-5.72% |
| Revvity, Inc. Common Stock | RVTY | 108.75 | 115.22 | 587,284 | -6.47 |
-5.62% |
| Cummins | CMI | 613.99 | 648.85 | 606,215 | -34.86 |
-5.37% |
| Powell Industries, Inc. - Common Stock | POWL | 208.60 | 219.72 | 474,416 | -11.12 |
-5.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.