| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.955 | 3.240 | 879,655 | -0.29 |
-8.80% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.725 | 6.250 | 143,451 | -0.53 |
-8.40% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.500 | 7.090 | 10,644 | -0.59 |
-8.32% |
| Fusemachines Inc. - Common stock | FUSE | 1.220 | 1.330 | 20,654,545 | -0.11 |
-8.27% |
| Corgi AXTI 2x Daily ETF | AXTC | 19.96 | 21.75 | 8,592 | -1.79 |
-8.23% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 21.12 | 23.00 | 301 | -1.88 |
-8.17% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 12.30 | 13.39 | 1,479,608 | -1.09 |
-8.14% |
| FreeCast, Inc. - Class A common stock | CAST | 1.185 | 1.290 | 492,219 | -0.10 |
-8.14% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.020 | 1.110 | 168,596 | -0.09 |
-8.11% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.42 | 16.78 | 75,123 | -1.36 |
-8.10% |
| Direxion Daily MU Bear 1X ETF | MUD | 11.28 | 12.27 | 9,465,082 | -0.99 |
-8.07% |
| Bausch Health Companies Inc. Common Stock | BHC | 6.445 | 7.000 | 3,388,084 | -0.55 |
-7.93% |
| Rockwell Automation | ROK | 443.02 | 480.98 | 1,375,454 | -37.96 |
-7.89% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.410 | 1.530 | 45,344 | -0.12 |
-7.84% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 36.09 | 39.10 | 305,351 | -3.01 |
-7.70% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.350 | 5.790 | 1,553 | -0.44 |
-7.60% |
| Ainos, Inc. - Common Stock | AIMD | 1.340 | 1.450 | 154,961 | -0.11 |
-7.59% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 6.960 | 7.514 | 9,487,129 | -0.55 |
-7.38% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.640 | 2.850 | 32,055,261 | -0.21 |
-7.37% |
| Vistra Corp. | VST | 144.45 | 155.94 | 6,534,384 | -11.49 |
-7.37% |
| Sable Offshore Corp. Common Stock | SOC | 4.465 | 4.820 | 3,302,070 | -0.35 |
-7.36% |
| Vivakor, Inc. - Common Stock | VIVK | 1.670 | 1.800 | 1,234,373 | -0.13 |
-7.22% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 18.49 | 19.92 | 11,512 | -1.43 |
-7.18% |
| JBT Marel Corporation Common Stock | JBTM | 132.06 | 142.25 | 533,485 | -10.19 |
-7.16% |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.26 | 20.73 | 134,478 | -1.47 |
-7.11% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.370 | 2.550 | 151,209 | -0.18 |
-7.06% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.26 | 20.69 | 5,500,295 | -1.43 |
-6.91% |
| Certara, Inc. - Common Stock | CERT | 7.615 | 8.180 | 6,423,092 | -0.56 |
-6.91% |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.77 | 13.70 | 1,226,983 | -0.93 |
-6.79% |
| Focus Universal Inc. - Common Stock | FCUV | 10.72 | 11.50 | 1,661,250 | -0.78 |
-6.78% |