% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 18.34 | 20.25 | 10,369,107 | -1.91 |
-9.43% |
| Biomerica, Inc. - Common Stock | BMRA | 2.020 | 2.230 | 61,466 | -0.21 |
-9.42% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.810 | 3.100 | 92,145 | -0.29 |
-9.35% |
| DNA X, Inc. - Common Stock | SONM | 3.880 | 4.280 | 34,556 | -0.40 |
-9.35% |
| Fair Isaac Corporation Common Stock | FICO | 1,165.23 | 1285.15 | 850,143 | -119.92 |
-9.33% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 33.70 | 37.16 | 959,364 | -3.46 |
-9.31% |
| ProShares Ultra CRCL | CRCA | 64.24 | 70.77 | 1,459,605 | -6.53 |
-9.23% |
| Resolute Holdings Management - Common Stock | RHLD | 153.68 | 169.29 | 278,875 | -15.61 |
-9.22% |
| Kestrel Group, Ltd. - Common Stock | KG | 11.43 | 12.59 | 13,334 | -1.16 |
-9.21% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.670 | 2.940 | 715,833 | -0.27 |
-9.18% |
| 9F Inc. - American Depositary Shares | JFU | 4.360 | 4.800 | 5,514 | -0.44 |
-9.17% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.990 | 4.390 | 88,040 | -0.40 |
-9.11% |
| Moog Inc Cl B | MOG-B | 312.27 | 343.39 | 340 | -31.12 |
-9.06% |
| CervoMed Inc. - Common Stock | CRVO | 4.420 | 4.860 | 126,428 | -0.44 |
-9.05% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.75 | 11.81 | 19,310 | -1.06 |
-8.98% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.17 | 34.23 | 658,842 | -3.06 |
-8.94% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.530 | 1.680 | 141,906 | -0.15 |
-8.93% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 4.200 | 4.610 | 34,211,601 | -0.41 |
-8.89% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 7.110 | 7.800 | 5,209,020 | -0.69 |
-8.85% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.380 | 2.610 | 18,072 | -0.23 |
-8.81% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.840 | 4.210 | 8,562 | -0.37 |
-8.79% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.780 | 1.950 | 1,510,222 | -0.17 |
-8.72% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.010 | 2.200 | 11,420 | -0.19 |
-8.64% |
| Dorian LPG Ltd. Common Stock | LPG | 31.59 | 34.57 | 881,442 | -2.98 |
-8.62% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 7.220 | 7.900 | 220,305 | -0.68 |
-8.61% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.230 | 2.440 | 227,983 | -0.21 |
-8.61% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 11.79 | 12.90 | 266,679 | -1.11 |
-8.60% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.020 | 2.210 | 21,627 | -0.19 |
-8.60% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.510 | 3.840 | 1,281 | -0.33 |
-8.59% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.810 | 1.980 | 1,590,003 | -0.17 |
-8.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.