Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fluence Energy, Inc. - Class A Common Stock  FLNC 27.16 27.15 1,012,294
+0.01
+0.04%
Leverage Shares 2X Long NU Daily ETF  NUG 8.663 8.660 4,055
+0.00
+0.04%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 9.724 9.720 64,816
+0.00
+0.04%
Leverage Shares 2X Long COST Daily ETF  COTG 13.15 13.15 7,025
+0.00
+0.04%
T-REX 2X Long AFRM Daily Target ETF  AFRU 11.15 11.15 452
+0.00
+0.04%
Cohen Circle Acquisition Corp. II - Class A Ordinary Shares  CCII 10.29 10.28 100
+0.01
+0.05%
Oatly Group AB - American Depositary Shares  OTLY 10.01 10.00 473
+0.01
+0.05%
21Shares Ethereum ETF  TETH 9.995 9.990 3,227
+0.00
+0.05%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 9.665 9.660 4,283
+0.00
+0.05%
Kura Oncology, Inc. - Common Stock  KURA 9.035 9.030 2,138
+0.01
+0.06%
Direxion Daily AMZN Bear 1X ETF  AMZD 8.735 8.730 29,650
+0.00
+0.06%
GraniteShares YieldBoost RGTI ETF  RGYY 8.705 8.700 2,304
+0.01
+0.06%
DouYu International Holdings Limited - American Depositary Shares  DOYU 5.163 5.160 319
+0.00
+0.06%
DB Gold Double Short ETN due February 15, 2038  DZZ 2.041 2.040 4,009
+0.00
+0.06%
Roundhill Weekly T-Bill ETF  WEEK 100.04 99.97 127
+0.07
+0.07%
The Laddered T-Bill ETF  TLDR 25.02 25.00 5
+0.02
+0.07%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.465 6.460 2,298
+0.00
+0.07%
ProShares GENIUS Money Market ETF  IQMM 100.15 100.07 1
+0.08
+0.08%
GraniteShares YieldBOOST HOOD ETF  HOYY 6.005 6.000 453
+0.00
+0.08%
Live Oak Bancshares, Inc. - Common Stock  LOB 37.36 37.33 68
+0.03
+0.08%
Tradr 2X Short IREN Daily ETF  IREZ 4.805 4.800 448,155
+0.00
+0.10%
Advanced Biomed Inc. - Common Stock  ADVB 4.395 4.390 2,405
+0.00
+0.11%
Vuzix Corporation - Common Stock  VUZI 4.245 4.240 15,934
+0.00
+0.12%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 7.870 7.860 5,539
+0.01
+0.13%
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 3.655 3.650 2,830
+0.00
+0.14%
RingCentral, Inc. Class A Common Stock  RNG 49.10 49.03 11,402
+0.07
+0.14%
Minerals Technologies Inc. Common Stock  MTX 76.39 76.27 0
+0.12
+0.16%
Inter & Co. Inc. - Class A Common Shares  INTR 6.180 6.170 5,979
+0.01
+0.16%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 68.70 68.58 2,195
+0.12
+0.17%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 2.805 2.800 23,335
+0.01
+0.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.