% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 71.29 | 78.47 | 836,962 | -7.18 |
-9.15% |
| Strategy Inc - Class A Common Stock | MSTR | 136.08 | 149.78 | 30,823,604 | -13.70 |
-9.15% |
| Battalion Oil Corporation Common Stock | BATL | 1.490 | 1.640 | 3,670,141 | -0.15 |
-9.15% |
| urban-gro, Inc. - Common Stock | UGRO | 3.280 | 3.610 | 115,758 | -0.33 |
-9.14% |
| YieldMax MSTR Performance & Distribution Target 25 ETF | MSST | 32.07 | 35.29 | 2,594 | -3.22 |
-9.13% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.10 | 23.22 | 21,778,122 | -2.12 |
-9.13% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.190 | 2.410 | 454,498 | -0.22 |
-9.13% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.335 | 3.670 | 188,349 | -0.33 |
-9.13% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.290 | 2.520 | 230,695 | -0.23 |
-9.13% |
| Braze, Inc. - Class A Common Stock | BRZE | 25.69 | 28.27 | 3,638,972 | -2.58 |
-9.13% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 10.47 | 11.52 | 1,570,834 | -1.05 |
-9.11% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.290 | 4.720 | 3,254,990 | -0.43 |
-9.11% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 5.690 | 6.260 | 4,296,742 | -0.57 |
-9.11% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.800 | 1.980 | 1,744,212 | -0.18 |
-9.09% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.500 | 1.650 | 100,892 | -0.15 |
-9.09% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.800 | 4.180 | 125,718 | -0.38 |
-9.09% |
| Verastem, Inc. - Common Stock | VSTM | 3.810 | 4.190 | 3,431,045 | -0.38 |
-9.07% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.44 | 15.88 | 31,813 | -1.44 |
-9.07% |
| EverCommerce Inc. - Common Stock | EVCM | 10.23 | 11.25 | 146,775 | -1.02 |
-9.07% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 39.68 | 43.63 | 1,565,808 | -3.95 |
-9.05% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 24.49 | 26.92 | 276,589 | -2.43 |
-9.03% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 5.040 | 5.540 | 8,935,200 | -0.50 |
-9.03% |
| ProShares Ultra COIN | COIA | 9.755 | 10.72 | 45,403 | -0.96 |
-9.00% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 28.37 | 31.17 | 76,543 | -2.80 |
-8.98% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.065 | 1.170 | 16,075 | -0.10 |
-8.97% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.320 | 8.040 | 981,113 | -0.72 |
-8.96% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.560 | 3.910 | 64,589 | -0.35 |
-8.95% |
| Starfighters Space, Inc. Common Stock | FJET | 8.650 | 9.500 | 4,471,787 | -0.85 |
-8.95% |
| Intuit | INTU | 322.14 | 353.76 | 7,354,505 | -31.62 |
-8.94% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.690 | 5.150 | 158,321 | -0.46 |
-8.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.