| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProMIS Neurosciences Inc. - Common Shares | PMN | 8.340 | 8.980 | 10,404 | -0.64 |
-7.13% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.920 | 4.220 | 47,359 | -0.30 |
-7.11% |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.130 | 55,280 | -0.08 |
-7.08% |
| ARKO Corp. - Common Stock | ARKO | 3.810 | 4.100 | 533,709 | -0.29 |
-7.07% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 145.04 | 156.07 | 1,593,141 | -11.03 |
-7.07% |
| Savara, Inc. - Common Stock | SVRA | 4.220 | 4.540 | 2,808,567 | -0.32 |
-7.05% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.99 | 33.32 | 5,144,218 | -2.33 |
-6.99% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 6.930 | 7.450 | 4,547,907 | -0.52 |
-6.98% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.540 | 2.730 | 11,498 | -0.19 |
-6.96% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 2.810 | 3.020 | 472,529 | -0.21 |
-6.95% |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.945 | 2.090 | 3,148,352 | -0.14 |
-6.94% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.15 | 11.98 | 7,970 | -0.83 |
-6.93% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 4.180 | 4.490 | 70,852 | -0.31 |
-6.90% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.270 | 5.660 | 48,192 | -0.39 |
-6.89% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.220 | 1.310 | 9,122 | -0.09 |
-6.87% |
| Corgi WDC 2x Daily ETF | WDCC | 7.135 | 7.660 | 61,879 | -0.53 |
-6.85% |
| 111, Inc. - American Depositary Shares | YI | 2.860 | 3.070 | 15,225 | -0.21 |
-6.84% |
| REGENXBIO Inc. - Common Stock | RGNX | 6.680 | 7.170 | 1,439,165 | -0.49 |
-6.83% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.410 | 3.660 | 7,649 | -0.25 |
-6.83% |
| Lyntris Inc. Common Stock | LYNX | 10.28 | 11.03 | 353,191 | -0.75 |
-6.80% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.940 | 5.300 | 2,529,155 | -0.36 |
-6.79% |
| Adicet Bio, Inc. - Common Stock | ACET | 3.990 | 4.280 | 162,436 | -0.29 |
-6.78% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.240 | 1.330 | 12,802 | -0.09 |
-6.77% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.410 | 4.730 | 191,473 | -0.32 |
-6.77% |
| Tilly's, Inc. Common Stock | TLYS | 4.140 | 4.440 | 141,012 | -0.30 |
-6.76% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 4.030 | 4.320 | 1,521,403 | -0.29 |
-6.71% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 107.28 | 114.99 | 813,328 | -7.71 |
-6.70% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 6.960 | 7.460 | 1,834,922 | -0.50 |
-6.70% |
| Monro, Inc. - Common Stock | MNRO | 13.23 | 14.18 | 569,159 | -0.95 |
-6.70% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 364.49 | 390.64 | 654,696 | -26.15 |
-6.69% |