Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Electra Therapeutics, Inc. - Common stock
ETRA
8.710
9.250
186,454
-0.54
-5.84%
Atlanticus Holdings Corporation - Common Stock
ATLC
86.19
91.53
89,794
-5.34
-5.83%
Melco Resorts & Entertainment Limited - American Depositary Shares
MLCO
3.730
3.960
3,269,087
-0.23
-5.81%
First Watch Restaurant Group, Inc. - Common Stock
FWRG
10.89
11.56
1,694,778
-0.67
-5.80%
Phoenix Asia Holdings Limited - Ordinary Shares
PHOE
15.00
15.92
1,126
-0.92
-5.78%
Wing Yip Food Holdings Group Limited - American Depositary Shares
WYHG
2.450
2.600
12,608
-0.15
-5.77%
Corgi MARA 2x Daily ETF
MHX
6.478
6.874
9
-0.40
-5.76%
T-REX 2X Long SBET Daily Target ETF
SBTU
30.80
32.68
6,095
-1.88
-5.75%
FVCBankcorp, Inc. - Common Stock
FVCB
17.10
18.14
152,652
-1.04
-5.73%
MeiraGTx Holdings plc - Ordinary Shares
MGTX
9.210
9.770
595,502
-0.56
-5.73%
Xilio Therapeutics, Inc. - Common Stock
XLO
7.570
8.030
13,952
-0.46
-5.73%
ClearSign Technologies Corporation - Common Stock
CLIR
2.310
2.450
16,283
-0.14
-5.71%
GDEV Inc. - Ordinary Shares
GDEV
9.570
10.15
3,105
-0.58
-5.71%
ProShares Ultra COIN
COIA
6.470
6.860
7,356
-0.39
-5.69%
GraniteShares 2x Long COIN Daily ETF
CONL
4.320
4.580
12,898,836
-0.26
-5.68%
Lindsay Corporation Common Stock
LNN
105.64
111.99
266,085
-6.35
-5.67%
MicroSectors Gold Miners 3X Leveraged ETN
GDXU
74.24
78.70
2,265,728
-4.46
-5.67%
MicroSectors -3x Short Brazil ETNs
BRZD
21.88
23.19
487
-1.31
-5.66%
MicroSectors 3x Long Consumer Staples (XLP) ETNs
XLPU
29.60
31.37
2,241
-1.77
-5.65%
Lion Copper Corp. - Common Shares
LCU
4.010
4.250
4,845
-0.24
-5.65%
Defiance Daily Target 2X Long QS ETF
QSU
2.850
3.020
78,498
-0.17
-5.63%
Galectin Therapeutics Inc. - Common Stock
GALT
3.190
3.380
195,181
-0.19
-5.62%
Gulf Resources, Inc. - Common Stock
GURE
2.860
3.030
119,563
-0.17
-5.61%
Office Properties Income Trust - Common shares of beneficial interest
OPI
12.12
12.84
114,751
-0.72
-5.61%
Defiance Daily Target 2x Long KEEL ETF
KEEX
2.360
2.500
117,384
-0.14
-5.60%
Codere Online Luxembourg, S.A. - Ordinary Shares
CDRO
8.990
9.520
68,160
-0.53
-5.57%
Leverage Shares 2X Long USAR Daily ETF
USGG
1.700
1.800
1,170,140
-0.10
-5.56%
Viking Therapeutics, Inc. - Common Stock
VKTX
24.40
25.83
4,658,397
-1.43
-5.54%
American Bitcoin Corp. - Class A Common Stock
ABTC
7.510
7.950
860,019
-0.44
-5.53%
Wearable Devices Ltd. - Warrant
WLDSW
31.55
33.38
1,301
-1.83
-5.48%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.