52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.99 (5533.01%) |
| AXT Inc - Common Stock | AXTI | 114.50 | 97.18 | 7,573,855 | +112.42 (5404.81%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,107.04 | 1980.10 | 6,096,530 | +2062.83 (4665.98%) |
| Direxion Daily MU Bull 2X ETF | MUU | 986.49 | 830.71 | 1,956,701 | +963.25 (4144.79%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 857.76 | 723.12 | 252,319 | +837.15 (4061.86%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.95 | 43.14 | 5,723,259 | +47.66 (3694.57%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 348.90 | 335.53 | 531,404 | +331.83 (1943.94%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.88 (1860.16%) |
| Breakwave Tanker Shipping ETF | BWET | 193.00 | 199.90 | 120,587 | +181.75 (1615.56%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.57 | 74.01 | 719 | +70.07 (1557.07%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.52 | 16.08 | 1,205,192 | +15.47 (1473.33%) |
| Abivax SA - American Depositary Shares | ABVX | 103.54 | 96.55 | 1,251,286 | +96.82 (1440.77%) |
| BlackRock New York Municipal Income Trust | BNY | 144.48 | 143.98 | 762,107 | +134.85 (1400.31%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 990.10 | 824.88 | 545,279 | +919.53 (1303.00%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.94 (1220.45%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 270.44 | 234.68 | 27,680,754 | +248.54 (1134.91%) |
| Bloom Energy Corporation Class A Common Stock | BE | 273.44 | 260.22 | 4,807,244 | +250.53 (1093.52%) |
| Western Digital | WDC | 649.92 | 562.92 | 6,174,720 | +592.51 (1032.07%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 192.97 | 169.05 | 9,992,623 | +175.88 (1029.13%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 75.80 | 66.14 | 3,907,951 | +68.96 (1008.19%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 950.32 | 921.56 | 3,316,717 | +864.54 (1007.86%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 94.08 | 82.97 | 110,082 | +85.50 (996.43%) |
| Aehr Test Systems - Common Stock | AEHR | 119.33 | 108.47 | 1,080,562 | +107.55 (912.99%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.68 | 13.25 | 776,482 | +11.42 (906.34%) |
| Erasca, Inc. - Common Stock | ERAS | 14.08 | 14.05 | 1,400,718 | +12.68 (902.14%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 246.49 | 214.13 | 270,321 | +221.89 (902.04%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +198.97 (887.86%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 127.64 | 112.34 | 70,935 | +114.66 (883.36%) |
| BitVentures Limited - Ordinary Share | BVC | 11.74 | 11.30 | 2,099 | +10.54 (878.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.