52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TeraWulf Inc. - Common Stock | WULF | 16.20 | 16.41 | 22,089,271 | +12.94 (396.93%) |
| T1 Energy Inc. Common Stock | TE | 7.995 | 7.720 | 5,100,699 | +6.38 (396.58%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.08 (395.51%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.41 | 21.73 | 102,747 | +17.05 (392.07%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.00 | 9.690 | 12,176 | +7.96 (390.20%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.96 | 27.46 | 112,586 | +21.44 (388.41%) |
| ViaSat, Inc. - Common Stock | VSAT | 49.23 | 47.53 | 907,311 | +39.15 (388.39%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 67.69 | 69.26 | 52,543 | +53.76 (385.89%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 21.06 | 21.55 | 248,041 | +16.72 (385.25%) |
| Cipher Digital Inc. - Common Stock | CIFR | 15.09 | 15.14 | 10,607,664 | +11.96 (383.49%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.41 | 35.68 | 867,000 | +28.02 (379.09%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.460 | 6.280 | 339,586 | +5.10 (375.00%) |
| Zepp Health Corporation American depositary shares | ZEPP | 15.02 | 16.22 | 294,294 | +11.83 (370.85%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Seagate Technology Plc | STX | 415.83 | 398.78 | 2,058,061 | +325.32 (359.43%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.450 | 5.180 | 39,170,336 | +4.26 (357.97%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.260 | 5.580 | 27,729 | +4.10 (353.45%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.50 | 16.96 | 12,716 | +12.85 (352.05%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 56.91 | 57.29 | 78,439 | +44.30 (351.31%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 51.83 | 51.26 | 480,701 | +40.34 (351.09%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 5.070 | 5.360 | 4,169,368 | +3.94 (348.67%) |
| Micron Technology | MU | 459.23 | 441.80 | 29,973,418 | +356.12 (345.38%) |
| Velo3D, Inc. - Common stock | VELO | 14.93 | 14.55 | 984,486 | +11.57 (344.28%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 19.31 | 19.24 | 4,743,348 | +14.96 (343.91%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 97.60 | 96.51 | 860,866 | +75.47 (341.03%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 121.09 | 126.05 | 245,803 | +93.59 (340.33%) |
| EchoStar Corporation - Common stock | SATS | 114.95 | 114.33 | 1,642,132 | +88.65 (337.07%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 29.99 | 29.14 | 371,852 | +23.10 (335.27%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 241.00 | 242.14 | 440,359 | +185.10 (331.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.