52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kodiak Sciences Inc - Common Stock  KOD 23.34 23.31 246,401
+19.89 (576.38%)
Bloom Energy Corporation Class A Common Stock  BE 161.12 153.68 4,482,149
+136.93 (566.04%)
Immix Biopharma, Inc. - Common Stock  IMMX 11.46 10.77 760,455
+9.73 (562.43%)
BitVentures Limited - Ordinary Share  BVC 7.910 8.500 2,081
+6.71 (559.17%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.97 (557.94%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+49.06 (547.54%)
Newegg Commerce, Inc. - Common Shares  NEGG 37.52 37.29 34,547
+31.72 (547.12%)
Planet Labs PBC Class A Common Stock  PL 26.27 24.60 7,879,614
+22.10 (529.98%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.734 7.320 291,414
+6.46 (508.98%)
United States Antimony Corporation Common Stock  UAMY 10.38 10.98 9,672,235
+8.66 (503.78%)
Alumis Inc. - Common Stock  ALMS 25.95 26.20 1,013,801
+21.62 (499.31%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.79 (495.62%)
IREN Limited - Ordinary Shares  IREN 43.46 44.94 20,706,609
+36.11 (491.29%)
Ciena Corporation Common Stock  CIEN 378.28 363.88 1,935,960
+312.60 (475.94%)
Sound Group Inc. - American Depositary Shares  SOGP 13.09 13.25 14,638
+10.78 (466.42%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.84 11.00 1,529,876
+9.74 (463.57%)
Aeva Technologies, Inc. - Common Stock  AEVA 15.68 15.55 547,700
+12.88 (459.82%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 39.56 34.50 2,085,969
+32.47 (457.76%)
Nektar Therapeutics - Common Stock  NKTR 74.65 72.21 520,420
+61.01 (447.31%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.385 7.390 2,956,676
+6.00 (434.06%)
MMTec, Inc. - Common Shares  MTC 5.480 5.390 39,187
+4.44 (426.92%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+36.34 (419.57%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.79 (412.93%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.60 (411.27%)
Minerva Neurosciences, Inc - Common Stock  NERV 7.950 7.840 262,983
+6.39 (409.62%)
Shattuck Labs, Inc. - Common Stock  STTK 5.945 6.020 200,183
+4.78 (408.12%)
Climb Bio, Inc. - Common Stock  CLYM 7.100 7.130 191,305
+5.70 (407.14%)
GraniteShares 2x Long VRT Daily ETF  VRTL 120.83 116.34 53,089
+96.98 (406.74%)
TeraWulf Inc. - Common Stock  WULF 16.36 16.41 22,940,730
+13.10 (401.69%)
Critical Metals Corp. - Ordinary Shares  CRML 9.231 9.130 3,433,721
+7.39 (401.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.