52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immix Biopharma, Inc. - Common Stock  IMMX 13.87 14.03 431,512
+11.59 (508.33%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 91.69 92.62 213,455
+76.13 (489.27%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 142.84 143.69 34,894,989
+118.23 (480.32%)
Spruce Biosciences, Inc. - Common Stock  SPRB 56.23 58.97 29,068
+46.43 (473.78%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.54 (469.11%)
Tradr 2X Long LRCX Daily ETF  LRCU 44.00 47.58 24,086
+36.03 (451.89%)
Western Digital  WDC 451.41 450.55 3,155,466
+369.50 (451.10%)
Revolution Medicines, Inc. - Common Stock  RVMD 207.62 205.57 571,752
+168.09 (425.22%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.40 (422.11%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 86.67 89.33 482,735
+70.05 (421.20%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.915 7.890 1,492,444
+6.38 (413.96%)
Twist Bioscience Corporation - Common Stock  TWST 133.33 139.00 544,230
+107.09 (408.12%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.51 18.38 550,094
+14.85 (405.74%)
Direxion Daily South Korea Bull 3X ETF  KORU 19.57 20.96 12,951,946
+15.68 (402.76%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.919 8.890 1,751
+7.13 (398.29%)
MindForge Inc. - Class A Ordinary Shares  MF 21.00 21.69 52,263
+16.78 (397.63%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.66 (391.53%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.15 (388.80%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 23.19 23.90 3,159,594
+18.41 (385.04%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.68 16.31 40,587
+13.22 (382.08%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.490 5.550 69,279
+4.34 (377.39%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.425 8.190 182,455
+5.87 (375.96%)
Seagate Technology Plc  STX 810.55 828.38 1,101,619
+640.05 (375.40%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Nanobiotix S.A. - ADSs  NBTX 39.30 40.64 41,578
+30.87 (366.47%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 5.270 5.600 199,216
+4.14 (366.37%)
10x Genomics, Inc. - Common Stock  TXG 61.07 62.45 826,331
+47.70 (356.77%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 106.18 105.61 171,817
+82.33 (345.20%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+19.49 (341.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.