52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Moderna, Inc. - Common Stock  MRNA 148.84 140.34 15,580,504
+124.65 (515.27%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 91.74 92.62 285,406
+76.18 (489.59%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 143.29 143.69 39,749,246
+118.68 (482.15%)
Spruce Biosciences, Inc. - Common Stock  SPRB 56.18 58.97 32,399
+46.38 (473.27%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.54 (469.11%)
Western Digital  WDC 450.50 450.55 3,529,174
+368.59 (449.99%)
Tradr 2X Long LRCX Daily ETF  LRCU 43.69 47.58 27,107
+35.72 (448.00%)
Revolution Medicines, Inc. - Common Stock  RVMD 208.22 205.57 704,420
+168.69 (426.73%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 87.03 89.33 649,243
+70.41 (423.36%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.40 (422.11%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.915 7.890 1,689,558
+6.38 (413.96%)
Twist Bioscience Corporation - Common Stock  TWST 134.12 139.00 652,422
+107.89 (411.15%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.59 18.38 659,602
+14.93 (407.79%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.919 8.890 1,932
+7.13 (398.29%)
Direxion Daily South Korea Bull 3X ETF  KORU 19.38 20.96 15,209,154
+15.49 (397.88%)
MindForge Inc. - Class A Ordinary Shares  MF 21.00 21.69 60,544
+16.78 (397.63%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.66 (391.53%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.15 (388.80%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 23.27 23.90 3,250,064
+18.49 (386.92%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.560 5.550 136,734
+4.41 (383.48%)
Seagate Technology Plc  STX 814.47 828.38 1,325,288
+643.97 (377.70%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.386 8.190 209,947
+5.83 (373.49%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.37 16.31 58,884
+12.91 (373.12%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 5.300 5.600 268,801
+4.17 (369.03%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Nanobiotix S.A. - ADSs  NBTX 39.26 40.64 68,623
+30.83 (365.93%)
10x Genomics, Inc. - Common Stock  TXG 61.51 62.45 1,003,568
+48.14 (360.06%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 106.78 105.61 226,591
+82.93 (347.71%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 121.93 126.70 117,246
+94.31 (341.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.