52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.87 | 14.03 | 431,512 | +11.59 (508.33%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 91.69 | 92.62 | 213,455 | +76.13 (489.27%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 142.84 | 143.69 | 34,894,989 | +118.23 (480.32%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 56.23 | 58.97 | 29,068 | +46.43 (473.78%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 44.00 | 47.58 | 24,086 | +36.03 (451.89%) |
| Western Digital | WDC | 451.41 | 450.55 | 3,155,466 | +369.50 (451.10%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.62 | 205.57 | 571,752 | +168.09 (425.22%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.67 | 89.33 | 482,735 | +70.05 (421.20%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.915 | 7.890 | 1,492,444 | +6.38 (413.96%) |
| Twist Bioscience Corporation - Common Stock | TWST | 133.33 | 139.00 | 544,230 | +107.09 (408.12%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.51 | 18.38 | 550,094 | +14.85 (405.74%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 19.57 | 20.96 | 12,951,946 | +15.68 (402.76%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.919 | 8.890 | 1,751 | +7.13 (398.29%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 21.00 | 21.69 | 52,263 | +16.78 (397.63%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 23.19 | 23.90 | 3,159,594 | +18.41 (385.04%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.68 | 16.31 | 40,587 | +13.22 (382.08%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.490 | 5.550 | 69,279 | +4.34 (377.39%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.425 | 8.190 | 182,455 | +5.87 (375.96%) |
| Seagate Technology Plc | STX | 810.55 | 828.38 | 1,101,619 | +640.05 (375.40%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.30 | 40.64 | 41,578 | +30.87 (366.47%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.270 | 5.600 | 199,216 | +4.14 (366.37%) |
| 10x Genomics, Inc. - Common Stock | TXG | 61.07 | 62.45 | 826,331 | +47.70 (356.77%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.18 | 105.61 | 171,817 | +82.33 (345.20%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.49 (341.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.