52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.90 | 25.78 | 494,481 | +16.79 (184.30%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.280 | 7.940 | 1,130,928 | +5.36 (183.56%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 459.05 | 470.72 | 11,519,140 | +296.73 (182.81%) |
| Hut 8 Corp. - Common Stock | HUT | 77.37 | 78.64 | 2,810,482 | +49.97 (182.37%) |
| uniQure N.V. - Ordinary Shares | QURE | 48.02 | 48.68 | 367,116 | +31.01 (182.30%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.655 | 5.540 | 613,660 | +3.64 (179.95%) |
| Applied Materials | AMAT | 441.06 | 458.39 | 4,412,821 | +283.49 (179.91%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.31 | 21.36 | 292,410 | +13.69 (179.66%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.62 | 34.64 | 2,491,748 | +22.23 (179.42%) |
| Tradr 2X Long LITE Daily ETF | LITX | 28.38 | 31.71 | 1,735,979 | +18.19 (178.45%) |
| Beacon Tactical Alternatives Risk ETF | BTA | 24.97 | 24.97 | 5 | +15.98 (177.75%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 58.01 | 57.89 | 841,526 | +37.12 (177.69%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 75.03 | 78.14 | 180,681 | +48.01 (177.68%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.24 | 11.48 | 3,093,569 | +7.19 (177.53%) |
| OmniAb, Inc. - Common Stock | OABI | 4.375 | 4.380 | 577,213 | +2.79 (176.90%) |
| CG Oncology, Inc. - Common stock | CGON | 75.89 | 75.16 | 346,232 | +48.43 (176.35%) |
| Teradyne, Inc. - Common Stock | TER | 332.96 | 349.83 | 1,484,910 | +212.35 (176.07%) |
| agilon health, inc. Common Stock | AGL | 87.52 | 87.89 | 52,414 | +55.77 (175.65%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 65.39 | 67.83 | 449,006 | +41.63 (175.21%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.47 (174.61%) |
| Smart Sand, Inc. - Common Stock | SND | 5.300 | 5.270 | 131,384 | +3.36 (173.19%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.38 (171.97%) |
| Velo3D, Inc. - Common stock | VELO | 11.28 | 11.91 | 596,155 | +7.12 (171.15%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.23 | 29.28 | 1,063,524 | +18.42 (170.40%) |
| Nexa Resources S.A. Common Shares | NEXA | 13.18 | 13.61 | 506,148 | +8.30 (170.08%) |
| Vestis Corporation Common Stock | VSTS | 12.14 | 12.51 | 365,206 | +7.64 (169.78%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.75 | 16.63 | 212,534 | +9.90 (169.23%) |
| Globalstar, Inc. - Common Stock | GSAT | 81.22 | 81.55 | 576,958 | +50.87 (167.63%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 71.00 | 83.67 | 285,686 | +44.47 (167.62%) |
| PBF Energy Inc. Class A Common Stock | PBF | 75.48 | 72.99 | 3,370,364 | +47.00 (165.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.