52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 42.13 41.77 222,768
+27.27 (183.51%)
Applied Materials  AMAT 446.13 458.39 2,082,594
+288.56 (183.13%)
Advanced Micro Devices, Inc. - Common Stock  AMD 457.43 470.72 6,458,193
+295.11 (181.81%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.65 25.78 204,833
+16.54 (181.56%)
uniQure N.V. - Ordinary Shares  QURE 47.86 48.68 112,960
+30.85 (181.36%)
Tradr 2X Long LITE Daily ETF  LITX 28.55 31.71 1,036,764
+18.36 (180.12%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 75.50 78.14 100,573
+48.48 (179.44%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.59 34.64 974,058
+22.20 (179.18%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.620 5.540 323,594
+3.60 (178.22%)
agilon health, inc. Common Stock  AGL 88.23 87.89 22,453
+56.48 (177.89%)
Beacon Tactical Alternatives Risk ETF  BTA 24.97 24.97 5
+15.98 (177.75%)
Jade Biosciences, Inc. - Common Stock  JBIO 21.11 21.36 146,820
+13.49 (177.03%)
Nexa Resources S.A. Common Shares  NEXA 13.51 13.61 198,295
+8.63 (176.84%)
Teradyne, Inc. - Common Stock  TER 333.44 349.83 671,451
+212.83 (176.46%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.070 7.940 216,140
+5.15 (176.37%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 57.72 57.89 626,952
+36.83 (176.30%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 65.42 67.83 165,243
+41.66 (175.34%)
OmniAb, Inc. - Common Stock  OABI 4.340 4.380 142,461
+2.76 (174.68%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.47 (174.61%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.12 11.48 1,598,369
+7.07 (174.57%)
Velo3D, Inc. - Common stock  VELO 11.42 11.91 316,906
+7.26 (174.52%)
CG Oncology, Inc. - Common stock  CGON 75.00 75.16 113,583
+47.54 (173.14%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.49 29.28 178,703
+18.68 (172.80%)
AvalonBay Communities  AVB 184.06 184.06 0
+116.38 (171.97%)
Vestis Corporation Common Stock  VSTS 12.22 12.51 137,280
+7.72 (171.56%)
Smart Sand, Inc. - Common Stock  SND 5.250 5.270 60,812
+3.31 (170.62%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 71.55 83.67 194,938
+45.02 (169.70%)
Globalstar, Inc. - Common Stock  GSAT 81.36 81.55 213,145
+51.01 (168.07%)
Immunovant, Inc. - Common Stock  IMVT 39.86 40.82 437,751
+24.79 (164.50%)
Noodles & Company - Class A Common Stock  NDLS 14.59 14.36 2,099
+9.07 (164.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.