52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.81 16.25 799,451
+9.45 (148.58%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+9.20 (148.39%)
Gran Tierra Energy Inc. Common Stock  GTE 10.27 10.15 408,150
+6.13 (148.07%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 145.85 147.75 256,719
+87.00 (147.83%)
Guardant Health, Inc. - Common Stock  GH 164.54 159.02 1,480,386
+98.03 (147.39%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.06 58.40 686,038
+35.19 (147.34%)
Nektar Therapeutics - Common Stock  NKTR 71.83 71.38 167,835
+42.75 (146.98%)
Onto Innovation Inc. Common Stock  ONTO 255.75 267.21 413,864
+151.85 (146.15%)
iShares MSCI South Korea ETF  EWY 176.06 180.86 7,817,800
+104.14 (144.81%)
Amtech Systems, Inc. - Common Stock  ASYS 14.50 14.62 176,362
+8.57 (144.73%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+17.13 (144.44%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.810 3.960 163,737
+2.25 (144.23%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.180 8.400 548,398
+4.83 (144.18%)
Digital Turbine, Inc. - Common Stock  APPS 10.13 10.76 1,581,143
+5.98 (144.10%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.35 28.53 9,747,253
+16.73 (143.97%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+31.90 (142.41%)
Paysign, Inc. - Common Stock  PAYS 12.38 12.46 403,213
+7.27 (142.37%)
MKS Inc. - Common Stock  MKSI 246.81 256.24 1,060,793
+144.86 (142.09%)
Krystal Biotech, Inc. - Common Stock  KRYS 360.57 359.36 109,235
+211.57 (141.99%)
Direxion Daily PANW Bull 2X ETF  PALU 53.49 60.51 139,195
+31.38 (141.91%)
GraniteShares 2x Long TSM Daily ETF  TSMU 64.94 65.91 48,913
+38.06 (141.55%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.61 14.66 2,751
+8.56 (141.49%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.11 19.50 1,051,924
+11.74 (140.26%)
Andersen Group Inc. Class A Common Stock  ANDG 56.29 55.74 232,479
+32.79 (139.53%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.465 2.390 750,830
+1.43 (139.32%)
SiTime Corporation - Common Stock  SITM 555.84 565.42 207,755
+323.01 (138.73%)
Vulcan Infrastructure and Power Inc. - Class A Common Stock  GREE 2.840 2.840 0
+1.65 (138.66%)
Franklin FTSE South Korea ETF  FLKR 58.13 59.62 186,596
+33.74 (138.34%)
Belite Bio, Inc - American Depositary Shares  BLTE 155.67 155.71 59,504
+90.31 (138.17%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.56 32.77 207,184
+20.03 (137.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.