52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.84 | 246.84 | 4,630 | +167.04 (209.32%) |
| Septerna, Inc. - Common Stock | SEPN | 38.15 | 38.15 | 1,085 | +25.81 (209.16%) |
| XChange TEC.INC - American Depositary Shares | XHG | 3.490 | 3.490 | 431 | +2.36 (208.85%) |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.360 | 4.360 | 268 | +2.94 (207.04%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.26 | 47.26 | 387 | +31.80 (205.69%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 6.050 | 6.050 | 6,750 | +4.06 (204.02%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.34 | 26.34 | 50 | +17.67 (203.79%) |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 77.74 | 77.74 | 1,333 | +52.15 (203.78%) |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 76.83 | 76.83 | 50 | +51.37 (201.79%) |
| Calumet, Inc - Common Stock | CLMT | 49.73 | 49.73 | 6,310 | +33.19 (200.76%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.88 | 19.88 | 168,025 | +13.26 (200.30%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.51 | 13.51 | 12,851 | +8.99 (198.89%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.85 (198.73%) |
| Planet Labs PBC Class A Common Stock | PL | 19.85 | 19.85 | 115,608 | +13.20 (198.50%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.72 (197.97%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.66 (197.46%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 48.67 | 48.67 | 30 | +32.30 (197.31%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 136.30 | 136.30 | 570 | +90.31 (196.37%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 22.14 | 22.14 | 688,081 | +14.67 (196.25%) |
| Immunome, Inc. - Common Stock | IMNM | 27.41 | 27.41 | 8,251 | +18.13 (195.37%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 22.07 | 22.07 | 1,819 | +14.58 (194.66%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.620 | 3.620 | 23,068 | +2.39 (194.31%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.55 (193.99%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.80 | 10.80 | 841 | +7.11 (192.68%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +21.36 (192.43%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 118.81 | 118.81 | 1,540 | +78.12 (191.99%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.00 | 35.00 | 14,691 | +23.00 (191.67%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.13 (190.95%) |
| Applied Materials | AMAT | 458.39 | 458.39 | 90,614 | +300.82 (190.91%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.780 | 5.780 | 0 | +3.79 (190.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.