52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trio-Tech International Common Stock | TRT | 9.870 | 10.00 | 51,494 | +7.22 (272.45%) |
| MaxLinear, Inc - Common Stock | MXL | 58.02 | 59.91 | 682,574 | +42.40 (271.45%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 23.68 | 22.73 | 20,067 | +17.30 (271.24%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 11.20 | 11.26 | 64,267 | +8.18 (270.90%) |
| PACS Group, Inc. Common Stock | PACS | 42.81 | 42.31 | 88,584 | +31.22 (269.41%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.065 | 8.170 | 1,924,520 | +5.88 (268.26%) |
| Intel Corp | INTC | 88.87 | 89.51 | 33,088,453 | +64.66 (267.08%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 66.12 | 66.28 | 195,556 | +47.97 (264.30%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 438.24 | 456.01 | 2,851,193 | +317.28 (262.30%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.06 | 11.30 | 73,254 | +7.97 (257.93%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.76 | 36.95 | 2,249,808 | +26.48 (257.59%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.610 | 3.690 | 34,144 | +2.60 (257.43%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.08 | 549,869 | +97.21 (256.76%) |
| Vicor Corporation - Common Stock | VICR | 178.53 | 187.68 | 214,762 | +128.06 (253.73%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 60.71 | 60.44 | 105,585 | +43.52 (253.17%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.980 | 3.960 | 453,511 | +2.85 (252.21%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 91.99 | 93.77 | 70,380 | +65.87 (252.18%) |
| Personalis, Inc. - Common Stock | PSNL | 16.93 | 16.78 | 1,643,778 | +12.12 (251.87%) |
| CareDx, Inc. - Common Stock | CDNA | 48.51 | 50.11 | 167,570 | +34.66 (250.25%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +157.59 (247.04%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 108.42 | 110.69 | 375,228 | +76.55 (240.19%) |
| FormFactor, Inc. - Common Stock | FORM | 96.62 | 100.61 | 239,392 | +68.19 (239.85%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 42.62 | 44.69 | 21,143 | +30.07 (239.60%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.55 | 22.84 | 341,092 | +15.89 (238.57%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.590 | 6.780 | 185,359 | +4.64 (237.95%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 33.37 | 33.75 | 553,281 | +23.39 (234.32%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 18.14 | 18.97 | 76,887 | +12.68 (232.33%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 112.48 | 111.93 | 32,937 | +78.55 (231.51%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 200.96 | 205.05 | 554,144 | +140.25 (231.02%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.855 | 7.950 | 1,889,926 | +5.48 (230.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.