top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 614 | -0.01 |
-0.61% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.590 | 106,415 | -0.01 |
-0.31% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.100 | 884 | -0.00 |
-0.24% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.695 | 3.700 | 129 | -0.01 |
-0.14% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.255 | 4.260 | 1,872 | -0.00 |
-0.12% |
| Applovin Corporation - Class A Common Stock | APP | 395.50 | 395.90 | 29,382 | -0.40 |
-0.10% |
| Annexon, Inc. - common stock | ANNX | 5.095 | 5.100 | 2,094 | -0.00 |
-0.10% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.235 | 5.240 | 123 | -0.00 |
-0.10% |
| Nanobiotix S.A. - ADSs | NBTX | 38.38 | 38.39 | 2,183 | -0.01 |
-0.01% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.350 | 1.350 | 164 | -0.00 |
-0.01% |
| Paylocity Holding Corporation - Common Stock | PCTY | 137.90 | 137.90 | 1,800 | -0.00 |
-0.00% |
| ICON plc - Ordinary Shares | ICLR | 163.56 | 163.57 | 983 | -0.00 |
-0.00% |
| Huachen AI | HCAI | 4.320 | 4.320 | 1,247 | -0.00 |
-0.00% |
| Southern Cross Acquisition I Corp. - Ordinary Shares | NCO | 9.850 | 9.850 | 0 | +0.00 |
0.00% |
| Atlassian Corporation - Class A Common Stock | TEAM | 101.02 | 101.01 | 22,413 | +0.00 |
+0.00% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 47.30 | 47.29 | 714 | +0.01 |
+0.01% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 17.43 | 17.42 | 1,340 | +0.00 |
+0.03% |
| FB Bancorp, Inc. - Common Stock | FBLA | 15.46 | 15.45 | 101 | +0.01 |
+0.03% |
| TripAdvisor | TRIP | 14.16 | 14.16 | 107 | +0.00 |
+0.04% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.051 | 3.050 | 300 | +0.00 |
+0.04% |
| Freshworks Inc. - Class A Common Stock | FRSH | 11.36 | 11.35 | 14,949 | +0.01 |
+0.04% |
| Scilex Holding Company - Common Stock | SCLX | 6.665 | 6.660 | 127 | +0.00 |
+0.08% |
| Clene Inc. - Common Stock | CLNN | 5.015 | 5.010 | 1,373 | +0.00 |
+0.10% |
| NextCure, Inc. - Common Stock | NXTC | 4.145 | 4.140 | 2,619 | +0.00 |
+0.12% |
| Evertec, Inc. Common Stock | EVTC | 30.44 | 30.39 | 0 | +0.05 |
+0.16% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.645 | 2.640 | 1,251 | +0.00 |
+0.19% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.094 | 2.090 | 3,669 | +0.00 |
+0.19% |
| Aon Plc | AON | 360.55 | 359.73 | 7 | +0.82 |
+0.23% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.895 | 1.890 | 1,105 | +0.01 |
+0.26% |
| Carriage Services, Inc. Common Stock | CSV | 40.37 | 40.26 | 0 | +0.11 |
+0.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page