Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 5.000 6.720 135,589
-1.72
-25.60%
Linkage Global Inc - Ordinary Shares  LGCB 3.930 5.220 133,969
-1.29
-24.71%
Innsuites Hospitality Trust  IHT 1.340 1.700 8,813
-0.36
-21.18%
PS International Group Ltd. - Ordinary Shares  PSIG 2.730 3.410 231,578
-0.68
-19.94%
Hawaiian Electric Industries  HE 14.40 17.51 8,566,905
-3.11
-17.79%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.160 11.12 983,733
-1.96
-17.63%
Nano Nuclear Energy Inc. - common stock  NNE 16.25 19.30 836,569
-3.05
-15.83%
Ryanair Hlds Plc ADR  RYAAY 96.47 114.32 3,093,673
-17.85
-15.62%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.120 2.480 84,503
-0.36
-14.52%
Trxade Health Inc  MEDS 12.61 14.74 116,256
-2.13
-14.45%
Locafy Limited - Ordinary Share  LCFY 5.819 6.770 127,956
-0.95
-14.04%
Virpax Pharmaceuticals Inc  VRPX 1.467 1.700 1,375,992
-0.23
-13.71%
Assure Holdings Corp  IONM 2.675 3.100 103,973
-0.42
-13.69%
Fresh2 Group Limited - American Depositary Shares  FRES 2.200 2.530 34,811
-0.33
-13.04%
Altamira Therapeutics Ltd  CYTO 1.048 1.200 279,832
-0.15
-12.66%
Shimmick Corporation - Common Stock  SHIM 3.540 4.050 890,179
-0.51
-12.59%
Air T Inc  AIRT 26.02 29.57 43,333
-3.55
-12.01%
Reading International Inc Cl B  RDIB 12.38 14.00 6,772
-1.62
-11.57%
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,321
-0.39
-11.40%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.370 2.670 14,360,825
-0.30
-11.23%
Blue Star Foods Corp  BSFC 1.921 2.160 145,045
-0.24
-11.06%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.210 2.480 14,114
-0.27
-10.88%
Atara Biotherap  ATRA 9.820 11.01 33,889
-1.19
-10.81%
Strata Skin Scien  SSKN 3.240 3.630 44,536
-0.39
-10.74%
Salarius Pharmaceuticals Inc  SLRX 1.635 1.830 375,581
-0.20
-10.66%
Innovative Eyewear Inc  LUCY 4.941 5.520 105,532
-0.58
-10.49%
Intellicheck Mobilisia  IDN 2.834 3.160 247,090
-0.33
-10.32%
Lottery.com  LTRY 1.649 1.820 74,992
-0.17
-9.38%
Vivakor  VIVK 2.250 2.480 42,591
-0.23
-9.27%
Aditxt Inc  ADTX 1.480 1.600 196,886
-0.12
-7.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.