top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.160 | 2.170 | 272,695 | -0.01 |
-0.46% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.390 | 4.400 | 123,043 | -0.01 |
-0.23% |
| Tilray Brands, Inc. - Common Stock | TLRY | 4.410 | 4.420 | 26,029 | -0.01 |
-0.23% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.335 | 3.340 | 90,628 | -0.00 |
-0.15% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.865 | 3.870 | 11,961 | -0.00 |
-0.13% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.605 | 6.610 | 669 | -0.00 |
-0.08% |
| CVD Equipment Corporation - Common Stock | CVV | 7.365 | 7.370 | 2,057 | -0.00 |
-0.07% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 8.385 | 8.390 | 104 | -0.01 |
-0.06% |
| TeraWulf Inc. - Common Stock | WULF | 21.96 | 21.97 | 49,353 | -0.01 |
-0.05% |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.88 | 12.88 | 987 | -0.01 |
-0.04% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.21 | 14.22 | 15,193 | -0.01 |
-0.04% |
| DraftKings Inc. - Class A Common Stock | DKNG | 26.48 | 26.48 | 3,311 | -0.00 |
-0.02% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.809 | 2.810 | 2,727 | -0.00 |
-0.02% |
| CF Bankshares Inc. - Common Stock | CFBK | 31.73 | 31.74 | 100 | -0.00 |
-0.02% |
| Astrana Health Inc. - Common Stock | ASTH | 46.88 | 46.88 | 269 | -0.01 |
-0.01% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 75.78 | 75.79 | 462 | -0.01 |
-0.01% |
| Twist Bioscience Corporation - Common Stock | TWST | 90.64 | 90.64 | 1,177 | -0.00 |
-0.01% |
| Western Digital | WDC | 582.59 | 582.58 | 92,798 | +0.00 |
+0.00% |
| Copart, Inc. - Common Stock | CPRT | 27.52 | 27.51 | 4,731 | +0.00 |
+0.02% |
| Hanover Bancorp, Inc. - Common Stock | HNVR | 23.61 | 23.61 | 181 | +0.00 |
+0.02% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 14.32 | 14.32 | 615 | +0.00 |
+0.03% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 10.20 | 10.19 | 10,000 | +0.01 |
+0.05% |
| Ares Capital Corporation - Closed End Fund | ARCC | 18.79 | 18.78 | 5,747 | +0.01 |
+0.05% |
| DLocal Limited - Class A Common Shares | DLO | 15.20 | 15.19 | 3,677 | +0.01 |
+0.07% |
| Braiin Limited - Common Stock | BRAI | 5.515 | 5.510 | 20,258 | +0.00 |
+0.09% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | 4.760 | 314,790 | +0.00 |
+0.11% |
| Aclarion, Inc. - Common Stock | ACON | 2.844 | 2.840 | 148 | +0.00 |
+0.14% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.975 | 2.970 | 278 | +0.00 |
+0.17% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.925 | 1.920 | 1,119 | +0.01 |
+0.26% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.435 | 1.430 | 292 | +0.01 |
+0.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page