top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 3.480 | 4.640 | 2,104,727 | -1.16 |
-25.00% |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 3.860 | 537,722 | -0.91 |
-23.58% |
| Edison International | EIX | 53.98 | 70.17 | 24,759,619 | -16.19 |
-23.07% |
| YD Bio Limited - Ordinary Shares | YDES | 3.710 | 4.800 | 445,425 | -1.09 |
-22.71% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.690 | 8.460 | 190,728 | -1.77 |
-20.92% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.360 | 1.710 | 23,294 | -0.35 |
-20.47% |
| PG&E Corp | PCG | 13.27 | 16.60 | 154,966,044 | -3.33 |
-20.06% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.160 | 3.910 | 132,878 | -0.75 |
-19.18% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 4.180 | 5.140 | 289,422 | -0.96 |
-18.68% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.030 | 1.250 | 736,315 | -0.22 |
-17.60% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 15.10 | 18.31 | 42,637 | -3.21 |
-17.53% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 43.01 | 52.05 | 29,135 | -9.04 |
-17.37% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.060 | 2.490 | 849,650 | -0.43 |
-17.27% |
| NuCana plc - American Depositary Shares | NCNA | 1.470 | 1.760 | 193,103 | -0.29 |
-16.48% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 29.94 | 35.62 | 719,570 | -5.68 |
-15.95% |
| Tron Inc. - Common Stock | TRON | 1.750 | 2.080 | 2,976,561 | -0.33 |
-15.87% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.540 | 4.180 | 261,260 | -0.64 |
-15.31% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 5.860 | 6.910 | 98,916 | -1.05 |
-15.20% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.320 | 1.550 | 2,486,433 | -0.23 |
-14.84% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.560 | 3.000 | 166,746 | -0.44 |
-14.67% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.220 | 2.600 | 394,032 | -0.38 |
-14.62% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.840 | 2.130 | 17,237,428 | -0.29 |
-13.62% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 22.98 | 26.50 | 149,053 | -3.52 |
-13.26% |
| NOVONIX Limited - American Depository Shares | NVX | 3.080 | 3.510 | 68,257 | -0.43 |
-12.25% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 34.97 | 39.84 | 1,292,130 | -4.87 |
-12.22% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.490 | 1.690 | 243,389 | -0.20 |
-11.83% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.210 | 1.370 | 11,821 | -0.16 |
-11.68% |
| Apnimed, Inc. - Common Stock | APMD | 26.25 | 29.71 | 475,777 | -3.46 |
-11.65% |
| Herbalife Ltd. Common Shares | HLF | 10.99 | 12.43 | 5,506,199 | -1.44 |
-11.58% |
| Shimmick Corporation - Common Stock | SHIM | 3.530 | 3.990 | 220,322 | -0.46 |
-11.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page