top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.780 | 3.110 | 32,907 | -0.33 |
-10.61% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.105 | 5.640 | 147,844 | -0.53 |
-9.49% |
| Applied Digital Corporation - Common Stock | APLD | 25.70 | 28.37 | 14,043,593 | -2.68 |
-9.43% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.310 | 8.070 | 21,555,179 | -0.76 |
-9.42% |
| Amkor Technology, Inc. - Common Stock | AMKR | 45.26 | 49.93 | 2,403,309 | -4.67 |
-9.35% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 1.940 | 2.140 | 8,850,257 | -0.20 |
-9.35% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.035 | 1.140 | 53,629 | -0.10 |
-9.21% |
| Power Solutions International, Inc. - Common Stock | PSIX | 58.98 | 64.94 | 447,855 | -5.95 |
-9.17% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.245 | 2.470 | 27,705 | -0.23 |
-9.11% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.000 | 2.200 | 15,838 | -0.20 |
-9.09% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.800 | 7.480 | 247,476 | -0.68 |
-9.09% |
| Lam Research | LRCX | 212.37 | 233.45 | 8,600,992 | -21.08 |
-9.03% |
| Enerpac Tool Group Corp. Common Stock | EPAC | 34.10 | 37.48 | 464,915 | -3.38 |
-9.02% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.22 | 15.63 | 1,923,373 | -1.41 |
-9.00% |
| TON Strategy Company - Common Stock | TONX | 2.685 | 2.950 | 316,706 | -0.27 |
-8.98% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.755 | 7.420 | 403,984 | -0.67 |
-8.96% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 8.411 | 9.235 | 1,834,098 | -0.82 |
-8.92% |
| Fabrinet Ordinary Shares | FN | 557.54 | 612.03 | 431,400 | -54.49 |
-8.90% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.050 | 2.250 | 12,694 | -0.20 |
-8.89% |
| Reddit, Inc. | RDDT | 127.23 | 139.63 | 6,533,062 | -12.40 |
-8.88% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.30 | 43.13 | 540,110 | -3.83 |
-8.88% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 9.030 | 9.910 | 583,805 | -0.88 |
-8.88% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.900 | 4.280 | 548,637 | -0.38 |
-8.88% |
| Off The Hook YS Inc. Common Stock | OTH | 2.170 | 2.380 | 44,602 | -0.21 |
-8.82% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.730 | 6.280 | 160,190 | -0.55 |
-8.76% |
| High Roller Technologies, Inc. Common Stock | ROLR | 3.340 | 3.660 | 146,935 | -0.32 |
-8.74% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 1.150 | 19,567 | -0.10 |
-8.70% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 2.521 | 2.760 | 96,470 | -0.24 |
-8.67% |
| Community Bancorp. - Common stock | CMTV | 32.62 | 35.36 | 30,290 | -2.73 |
-7.73% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.200 | 4.490 | 27,403 | -0.29 |
-6.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page