top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.500 | 1.770 | 1,628,863 | -0.27 |
-15.25% |
| Worthington Steel, Inc. Common Shares | WS | 29.93 | 35.01 | 634,392 | -5.07 |
-14.50% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.26 | 26.03 | 1,064,298 | -3.77 |
-14.49% |
| Vicor Corporation - Common Stock | VICR | 159.25 | 186.00 | 721,239 | -26.75 |
-14.38% |
| Focus Universal Inc. - Common Stock | FCUV | 2.900 | 3.380 | 23,136 | -0.48 |
-14.20% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.110 | 2.450 | 2,585 | -0.34 |
-13.88% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.060 | 1.230 | 276,601 | -0.17 |
-13.82% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.68 | 114.41 | 7,618,129 | -15.73 |
-13.75% |
| Kopin Corporation - Common Stock | KOPN | 1.985 | 2.300 | 3,492,925 | -0.31 |
-13.70% |
| Cyngn Inc. - Common stock | CYN | 1.735 | 2.010 | 444,974 | -0.27 |
-13.68% |
| AXT Inc - Common Stock | AXTI | 58.57 | 67.35 | 8,791,862 | -8.78 |
-13.04% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.135 | 1.300 | 2,338,735 | -0.17 |
-12.69% |
| PTL LTD - Class A Ordinary Shares | PTLE | 4.850 | 5.550 | 89,004 | -0.70 |
-12.61% |
| 374Water Inc. - common stock | SCWO | 3.060 | 3.500 | 32,862 | -0.44 |
-12.57% |
| Nixxy, Inc. - Common Stock | NIXX | 1.042 | 1.190 | 954,421 | -0.15 |
-12.41% |
| Ionq Inc WT [Ionq/W] | ION-WS | 19.70 | 22.46 | 1,165 | -2.76 |
-12.29% |
| Noah Holdings Limited American Depositary Shares | NOAH | 9.950 | 11.33 | 320,021 | -1.38 |
-12.18% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 14.15 | 16.11 | 15,312 | -1.96 |
-12.17% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.465 | 7.360 | 873,452 | -0.90 |
-12.16% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.125 | 1.280 | 28,173,015 | -0.16 |
-12.11% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.270 | 8.270 | 136,103 | -1.00 |
-12.09% |
| Atomera Incorporated - Common Stock | ATOM | 4.000 | 4.550 | 571,966 | -0.55 |
-12.09% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 10.66 | 12.11 | 1,146,282 | -1.45 |
-12.00% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.460 | 3.930 | 8,206 | -0.47 |
-11.96% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.040 | 1.180 | 224,070 | -0.14 |
-11.86% |
| Bloom Energy Corporation Class A Common Stock | BE | 132.69 | 150.22 | 9,122,441 | -17.53 |
-11.67% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.440 | 2.760 | 40,473 | -0.32 |
-11.59% |
| Zepp Health Corporation American depositary shares | ZEPP | 11.73 | 13.26 | 148,507 | -1.53 |
-11.54% |
| Almonty Industries Inc. - Common Shares | ALM | 14.47 | 16.34 | 6,535,951 | -1.87 |
-11.44% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 14.06 | 15.87 | 10,829,052 | -1.81 |
-11.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page