top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.07 | 12.07 | 3,513 | +0.00 |
+0.04% |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.680 | 7.677 | 1,596 | +0.00 |
+0.04% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.36 | 11.35 | 614,389 | +0.01 |
+0.04% |
| PVH Corp | PVH | 72.87 | 72.83 | 3,402 | +0.04 |
+0.05% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.425 | 8.420 | 3,400 | +0.01 |
+0.06% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.895 | 6.890 | 1,102 | +0.00 |
+0.07% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.595 | 5.590 | 648 | +0.00 |
+0.09% |
| Enpro Inc. Common Stock | NPO | 287.96 | 287.64 | 0 | +0.32 |
+0.11% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.495 | 4.490 | 970 | +0.00 |
+0.11% |
| TMC the metals company Inc. - Common Stock | TMC | 4.455 | 4.450 | 18,172 | +0.00 |
+0.11% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.645 | 3.640 | 296 | +0.00 |
+0.14% |
| PJT Partners Inc. Class A Common Stock | PJT | 179.85 | 179.60 | 620 | +0.25 |
+0.14% |
| Payoneer Global Inc. - Common Stock | PAYO | 7.110 | 7.100 | 200 | +0.01 |
+0.14% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.395 | 3.390 | 273 | +0.00 |
+0.15% |
| AdaptHealth Corp. - Common Stock | AHCO | 5.520 | 5.510 | 1,496 | +0.01 |
+0.18% |
| Nuran Wireless Inc. - Common Shares | NUR | 2.215 | 2.210 | 307 | +0.00 |
+0.23% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.675 | 1.670 | 36,052 | +0.01 |
+0.30% |
| Vistance Networks, Inc. - Common Stock | VISN | 6.240 | 6.220 | 865 | +0.02 |
+0.32% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.050 | 3.040 | 336,607 | +0.01 |
+0.33% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.175 | 1.170 | 361 | +0.01 |
+0.43% |
| Halliburton Co | HAL | 36.80 | 36.63 | 9,113 | +0.17 |
+0.46% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.130 | 2.120 | 22,175 | +0.01 |
+0.47% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.035 | 1.030 | 500 | +0.00 |
+0.49% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.025 | 1.020 | 740 | +0.00 |
+0.49% |
| Herc Holdings Inc. Common Stock | HRI | 141.06 | 140.36 | 1 | +0.70 |
+0.50% |
| Schlumberger Ltd | SLB | 57.15 | 56.85 | 8,522 | +0.30 |
+0.53% |
| Avery Dennison Corp | AVY | 173.07 | 172.07 | 420 | +1.00 |
+0.58% |
| Lear Corporation Common Stock | LEA | 125.17 | 124.40 | 5 | +0.77 |
+0.62% |
| MSC Income Fund, Inc. Common Stock | MSIF | 12.61 | 12.50 | 1 | +0.11 |
+0.88% |
| ICL Group Ltd. Ordinary Shares | ICL | 5.770 | 5.712 | 737 | +0.06 |
+1.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page