top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.500 1.770 1,628,863
-0.27
-15.25%
Worthington Steel, Inc. Common Shares  WS 29.93 35.01 634,392
-5.07
-14.50%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 22.26 26.03 1,064,298
-3.77
-14.49%
Vicor Corporation - Common Stock  VICR 159.25 186.00 721,239
-26.75
-14.38%
Focus Universal Inc. - Common Stock  FCUV 2.900 3.380 23,136
-0.48
-14.20%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.110 2.450 2,585
-0.34
-13.88%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.060 1.230 276,601
-0.17
-13.82%
Applied Optoelectronics, Inc. - Common Stock  AAOI 98.68 114.41 7,618,129
-15.73
-13.75%
Kopin Corporation - Common Stock  KOPN 1.985 2.300 3,492,925
-0.31
-13.70%
Cyngn Inc. - Common stock  CYN 1.735 2.010 444,974
-0.27
-13.68%
AXT Inc - Common Stock  AXTI 58.57 67.35 8,791,862
-8.78
-13.04%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.135 1.300 2,338,735
-0.17
-12.69%
PTL LTD - Class A Ordinary Shares  PTLE 4.850 5.550 89,004
-0.70
-12.61%
374Water Inc. - common stock  SCWO 3.060 3.500 32,862
-0.44
-12.57%
Nixxy, Inc. - Common Stock  NIXX 1.042 1.190 954,421
-0.15
-12.41%
Ionq Inc WT [Ionq/W]  ION-WS 19.70 22.46 1,165
-2.76
-12.29%
Noah Holdings Limited American Depositary Shares  NOAH 9.950 11.33 320,021
-1.38
-12.18%
BUUU Group Limited - Class A Ordinary Share  BUUU 14.15 16.11 15,312
-1.96
-12.17%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.465 7.360 873,452
-0.90
-12.16%
Eightco Holdings Inc. - Common Stock  ORBS 1.125 1.280 28,173,015
-0.16
-12.11%
High-Trend International Group - Class A Ordinary Shares  HTCO 7.270 8.270 136,103
-1.00
-12.09%
Atomera Incorporated - Common Stock  ATOM 4.000 4.550 571,966
-0.55
-12.09%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 10.66 12.11 1,146,282
-1.45
-12.00%
Raytech Holding Limited - Ordinary Shares  RAY 3.460 3.930 8,206
-0.47
-11.96%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.040 1.180 224,070
-0.14
-11.86%
Bloom Energy Corporation Class A Common Stock  BE 132.69 150.22 9,122,441
-17.53
-11.67%
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.440 2.760 40,473
-0.32
-11.59%
Zepp Health Corporation American depositary shares  ZEPP 11.73 13.26 148,507
-1.53
-11.54%
Almonty Industries Inc. - Common Shares  ALM 14.47 16.34 6,535,951
-1.87
-11.44%
Red Cat Holdings, Inc. - Common Stock  RCAT 14.06 15.87 10,829,052
-1.81
-11.41%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page