top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.635 | 2.840 | 10,655,519 | -0.21 |
-7.22% |
| Shimmick Corporation - Common Stock | SHIM | 3.300 | 3.550 | 11,543 | -0.25 |
-7.05% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.441 | 1.550 | 131,942 | -0.11 |
-7.03% |
| CleanSpark, Inc. - Common Stock | CLSK | 9.260 | 9.960 | 12,743,921 | -0.70 |
-7.03% |
| Bitfarms Ltd. - Common Stock | BITF | 2.055 | 2.210 | 25,273,718 | -0.15 |
-7.01% |
| DeFi Development Corp. - Common Stock | DFDV | 3.695 | 3.970 | 555,936 | -0.28 |
-6.93% |
| Treasure Global Inc. - Common Stock | TGL | 3.630 | 3.900 | 424,326 | -0.27 |
-6.92% |
| MKS Inc. - Common Stock | MKSI | 226.82 | 243.68 | 528,954 | -16.86 |
-6.92% |
| Sigma Lithium Corporation - common shares | SGML | 9.755 | 10.48 | 1,206,617 | -0.72 |
-6.92% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 175.74 | 188.74 | 4,764,735 | -13.00 |
-6.89% |
| GDS Holdings Limited - American Depositary Shares | GDS | 41.90 | 45.00 | 818,688 | -3.10 |
-6.89% |
| NET Power Inc. Class A Common Stock | NPWR | 1.630 | 1.750 | 388,044 | -0.12 |
-6.86% |
| IN8bio, Inc. - Common Stock | INAB | 1.500 | 1.610 | 67,094 | -0.11 |
-6.83% |
| Vuzix Corporation - Common Stock | VUZI | 2.255 | 2.420 | 811,104 | -0.17 |
-6.82% |
| Yalla Group Limited American Depositary Shares | YALA | 6.030 | 6.470 | 424,270 | -0.44 |
-6.80% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.940 | 5.300 | 4,212,388 | -0.36 |
-6.79% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.930 | 2.070 | 172,559 | -0.14 |
-6.76% |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.75 | 37.27 | 3,596,706 | -2.52 |
-6.76% |
| Intel Corp | INTC | 44.01 | 47.18 | 60,988,140 | -3.17 |
-6.72% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.278 | 1.370 | 28,509 | -0.09 |
-6.71% |
| Onto Innovation Inc. Common Stock | ONTO | 206.28 | 221.04 | 531,482 | -14.76 |
-6.68% |
| Highlander Silver Corp. Common Shares | HSLV | 5.180 | 5.550 | 285,666 | -0.37 |
-6.67% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.18 | 20.55 | 8,896,643 | -1.37 |
-6.67% |
| Stem, Inc. Class A Common Stock | STEM | 9.775 | 10.47 | 201,220 | -0.70 |
-6.64% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.130 | 1.210 | 59,285 | -0.08 |
-6.61% |
| IonQ, Inc. Common Stock | IONQ | 29.86 | 31.96 | 12,161,836 | -2.10 |
-6.57% |
| PayPay Corporation - American Depository Shares | PAYP | 22.99 | 24.56 | 1,479,401 | -1.57 |
-6.39% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.245 | 1.330 | 4,833,467 | -0.08 |
-6.39% |
| GSI Technology, Inc. - Common Stock | GSIT | 5.900 | 6.300 | 644,591 | -0.40 |
-6.35% |
| New Found Gold Corp Common Shares | NFGC | 1.705 | 1.820 | 1,883,368 | -0.11 |
-6.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page