top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.140 | 1.210 | 3,372,353 | -0.07 |
-5.79% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.045 | 1.100 | 63,429 | -0.06 |
-5.00% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.650 | 2.780 | 2,249,481 | -0.13 |
-4.68% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.36 | 23.43 | 445,562 | -1.07 |
-4.57% |
| EVgo Inc. - Common Stock | EVGO | 1.280 | 1.340 | 979,252 | -0.06 |
-4.48% |
| IREN Limited - Ordinary Shares | IREN | 35.48 | 37.12 | 8,564,418 | -1.64 |
-4.42% |
| Elastic N.V. Ordinary Shares | ESTC | 93.27 | 97.55 | 324,841 | -4.28 |
-4.39% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.750 | 1.830 | 1,359,983 | -0.08 |
-4.38% |
| Coherent Corp. - Common Stock | COHR | 265.74 | 277.83 | 1,245,763 | -12.09 |
-4.35% |
| NextNav Inc. - Common stock | NN | 15.18 | 15.87 | 282,077 | -0.69 |
-4.35% |
| Onto Innovation Inc. Common Stock | ONTO | 255.65 | 267.21 | 79,854 | -11.56 |
-4.33% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 18.16 | 18.96 | 145,896 | -0.80 |
-4.25% |
| Redwire Corporation Common Stock | RDW | 10.25 | 10.70 | 1,676,944 | -0.45 |
-4.21% |
| Arm Holdings plc - American Depositary Shares | ARM | 231.75 | 241.91 | 728,964 | -10.16 |
-4.20% |
| JFrog Ltd. - Ordinary shares | FROG | 95.88 | 100.07 | 351,686 | -4.19 |
-4.19% |
| Dell Technologies Inc. Class C Common Stock | DELL | 436.99 | 456.01 | 1,691,127 | -19.02 |
-4.17% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 34.74 | 36.25 | 124,767 | -1.51 |
-4.15% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.190 | 7.500 | 2,515 | -0.31 |
-4.13% |
| PAVmed Inc. - Common Stock | PAVM | 4.995 | 5.210 | 654 | -0.21 |
-4.13% |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.50 | 27.64 | 1,326 | -1.14 |
-4.12% |
| KVH Industries, Inc. - Common Stock | KVHI | 7.250 | 7.560 | 9,558 | -0.31 |
-4.10% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.170 | 1.220 | 75,704 | -0.05 |
-4.10% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.120 | 2.210 | 152,739 | -0.09 |
-4.07% |
| Bluelinx Holdings Inc. Common Stock | BXC | 76.41 | 79.63 | 19,094 | -3.22 |
-4.04% |
| Tenable Holdings, Inc. - Common Stock | TENB | 36.61 | 38.15 | 333,027 | -1.54 |
-4.04% |
| SkyAI, Inc. - Common Stock | SKYA | 1.315 | 1.370 | 37,675 | -0.06 |
-4.01% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.160 | 2.250 | 9,306 | -0.09 |
-4.00% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.565 | 1.630 | 80,235 | -0.06 |
-3.99% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.660 | 10.06 | 998,479 | -0.40 |
-3.98% |
| Greenland Mines Ltd - Common Stock | GRML | 4.680 | 4.850 | 116,128 | -0.17 |
-3.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page