Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CPS Technologies Corp. - Common Stock	CPSH	4.520	4.780	54,597	-0.26	-5.44%
Northern Dynasty Minerals, Ltd. Common Stock	NAK	1.631	1.710	949,662	-0.08	-4.64%
Beam Therapeutics Inc. - Common Stock	BEAM	31.21	32.68	333,863	-1.47	-4.50%
Synaptics Incorporated - Common Stock	SYNA	121.15	126.76	53,686	-5.61	-4.43%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.950	2.040	18,812	-0.09	-4.41%
Nephros, Inc. - Common Stock	NEPH	3.470	3.630	974	-0.16	-4.41%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	THM	2.065	2.160	47,378	-0.10	-4.40%
Rapid Micro Biosystems, Inc. - Class A Common Stock	RPID	1.960	2.050	54,031	-0.09	-4.39%
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	3.050	3.190	7,490	-0.14	-4.39%
Amesite Inc. - Common Stock	AMST	1.090	1.140	10,815	-0.05	-4.39%
Aligos Therapeutics, Inc. - Common stock	ALGS	6.330	6.620	8,016	-0.29	-4.38%
SK Telecom Co., Ltd. Common Stock	SKM	31.79	33.23	273,958	-1.44	-4.33%
New Found Gold Corp Common Shares	NFGC	1.435	1.500	150,290	-0.06	-4.33%
Brand Engagement Network Inc. - Common Stock	BNAI	13.50	14.11	59,034	-0.61	-4.32%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)	ASM	5.790	6.050	278,440	-0.26	-4.30%
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	22.92	23.94	204	-1.02	-4.26%
Flash Sports & Media Holdings, Inc. - Common Stock	FLZH	1.800	1.880	2,181	-0.08	-4.26%
Wellgistics Health, Inc. - Common Stock	WGRX	2.940	3.070	1,772	-0.13	-4.23%
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	40.86	42.66	1,067,889	-1.80	-4.22%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	2.500	2.610	14,882	-0.11	-4.21%
Lumentum Holdings Inc. - Common Stock	LITE	768.98	802.01	528,884	-33.03	-4.12%
Red Cat Holdings, Inc. - Common Stock	RCAT	8.470	8.830	1,212,275	-0.36	-4.08%
Lightwave Logic, Inc. - Common Stock	LWLG	6.555	6.830	180,611	-0.28	-4.03%
Kopin Corporation - Common Stock	KOPN	3.745	3.900	524,479	-0.15	-3.97%
Caledonia Mining Corporation Plc Common Shares	CMCL	17.08	17.76	150,226	-0.68	-3.83%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	10.75	11.17	233,691	-0.42	-3.76%
A2Z Cust2Mate Solutions Corp. - Common Shares	AZ	5.430	5.640	12,080	-0.21	-3.72%
Flanigan's Enterprises, Inc. Common Stock	BDL	43.23	44.90	7,050	-1.67	-3.72%
Mako Mining Corp - Common Stock	MAKO	7.460	7.710	43,540	-0.25	-3.24%
Neurogene Inc. - Common Stock	NGNE	39.03	39.63	12,902	-0.60	-1.51%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page