top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.080 | 3.240 | 383,790 | -0.16 |
-4.94% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.085 | 5.340 | 100,573 | -0.25 |
-4.78% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.100 | 1.150 | 803,448 | -0.05 |
-4.35% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.120 | 3.260 | 514,724 | -0.14 |
-4.29% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 3.455 | 3.610 | 233,791 | -0.15 |
-4.29% |
| Instil Bio, Inc. | TIL | 7.080 | 7.390 | 241,645 | -0.31 |
-4.19% |
| PepGen Inc. - Common Stock | PEPG | 6.460 | 6.740 | 293,446 | -0.28 |
-4.15% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.630 | 1.700 | 3,375 | -0.07 |
-4.12% |
| Astrotech Corporation - Common Stock | ASTC | 3.500 | 3.650 | 11,908 | -0.15 |
-4.11% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.64 | 33.00 | 112,989 | -1.36 |
-4.11% |
| Helport AI Limited - Ordinary Shares | HPAI | 3.740 | 3.900 | 2,141 | -0.16 |
-4.10% |
| TMC the metals company Inc. - Common Stock | TMC | 6.925 | 7.220 | 4,871,968 | -0.29 |
-4.09% |
| Annovis Bio, Inc. Common Stock | ANVS | 3.760 | 3.920 | 286,389 | -0.16 |
-4.08% |
| DoorDash, Inc. - Common Stock | DASH | 215.00 | 224.10 | 3,567,458 | -9.10 |
-4.06% |
| MiMedx Group, Inc - Common Stock | MDXG | 6.055 | 6.310 | 789,281 | -0.25 |
-4.04% |
| Forward Industries, Inc. - Common Stock | FWDI | 7.390 | 7.700 | 495,608 | -0.31 |
-4.03% |
| Churchill Downs, Incorporated - Common Stock | CHDN | 107.05 | 111.52 | 467,637 | -4.47 |
-4.01% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.073 | 3.200 | 2,355 | -0.13 |
-3.97% |
| FinVolution Group American Depositary Shares | FINV | 4.965 | 5.170 | 1,241,726 | -0.21 |
-3.97% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.940 | 2.020 | 19,554 | -0.08 |
-3.96% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 8.090 | 8.420 | 17,786 | -0.33 |
-3.92% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.326 | 1.380 | 104,213 | -0.05 |
-3.91% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.825 | 3.980 | 969,046 | -0.15 |
-3.89% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.12 | 34.46 | 265,645 | -1.34 |
-3.89% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 24.33 | 25.31 | 4,521,225 | -0.98 |
-3.87% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.731 | 3.880 | 1,219,435 | -0.15 |
-3.85% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.875 | 1.950 | 769,323 | -0.07 |
-3.85% |
| Pulmonx Corporation - Common Stock | LUNG | 2.020 | 2.100 | 274,058 | -0.08 |
-3.81% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.680 | 1.730 | 774,485 | -0.05 |
-2.89% |
| Core Molding Technologies Inc Common Stock | CMT | 19.12 | 19.68 | 41,125 | -0.56 |
-2.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page