top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CEA Industries Inc. - Common Stock | BNC | 2.720 | 2.910 | 49,967 | -0.19 |
-6.53% |
| Cel-Sci Corporation Common Stock | CVM | 1.290 | 1.380 | 86,447 | -0.09 |
-6.52% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 5.910 | 6.260 | 54,698 | -0.35 |
-5.59% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 207.65 | 219.65 | 1,667,147 | -12.00 |
-5.47% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.260 | 3.440 | 111,402 | -0.18 |
-5.23% |
| Magnachip Semiconductor Corporation Common Stock | MX | 3.815 | 4.020 | 137,238 | -0.20 |
-5.10% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.462 | 1.540 | 20,229 | -0.08 |
-5.08% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.11 | 24.34 | 4,549,178 | -1.23 |
-5.05% |
| Avax One Technology Ltd. - Common Shares | AVX | 5.100 | 5.370 | 3,614 | -0.27 |
-5.03% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 4.065 | 4.280 | 267,118 | -0.21 |
-5.02% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.745 | 2.890 | 129,730 | -0.15 |
-5.02% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.025 | 2.130 | 109,765 | -0.10 |
-4.93% |
| QuickLogic Corporation - Common Stock | QUIK | 14.88 | 15.65 | 27,556 | -0.77 |
-4.92% |
| Quantum eMotion Corp. Common Shares | QNC | 2.615 | 2.750 | 185,475 | -0.13 |
-4.91% |
| Everpure, Inc. Class A common stock | P | 75.44 | 79.33 | 205,263 | -3.89 |
-4.90% |
| Quantinuum Inc. - Class A Common Stock | QNT | 67.00 | 70.45 | 207,900 | -3.45 |
-4.90% |
| Buda Juice, Inc. Common Stock | BUDA | 10.33 | 10.86 | 657 | -0.53 |
-4.88% |
| Momentus Inc. - Class A Common Stock | MNTS | 5.755 | 6.050 | 256,868 | -0.29 |
-4.88% |
| Mobilicom Limited - Ordinary Shares | MOB | 4.900 | 5.150 | 25,808 | -0.25 |
-4.85% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.171 | 1.230 | 808 | -0.06 |
-4.84% |
| First Hawaiian, Inc. - Common Stock | FHB | 28.68 | 30.13 | 1,057,893 | -1.45 |
-4.81% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 531.16 | 557.89 | 4,350,926 | -26.73 |
-4.79% |
| Ondas Inc - Common Stock | ONDS | 6.916 | 7.260 | 9,272,224 | -0.34 |
-4.73% |
| Nova Ltd. - Ordinary Shares | NVMI | 453.75 | 475.90 | 41,178 | -22.15 |
-4.65% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.92 | 73.32 | 1,855,091 | -3.40 |
-4.64% |
| Vicor Corporation - Common Stock | VICR | 259.50 | 272.05 | 49,549 | -12.55 |
-4.61% |
| Unusual Machines, Inc. Common Stock | UMAC | 17.96 | 18.81 | 536,485 | -0.85 |
-4.52% |
| Arteris, Inc. - Common Stock | AIP | 33.23 | 34.77 | 40,890 | -1.54 |
-4.43% |
| KALA BIO, Inc. - Common Stock | KALA | 1.120 | 1.170 | 20,402 | -0.05 |
-4.27% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 14.92 | 15.55 | 918,922 | -0.63 |
-4.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page